NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 57.93 58.82 0.89 1.5% 59.60
High 58.80 59.12 0.32 0.5% 60.09
Low 57.47 58.47 1.00 1.7% 56.59
Close 58.75 58.84 0.09 0.2% 57.66
Range 1.33 0.65 -0.68 -51.1% 3.50
ATR 1.13 1.09 -0.03 -3.0% 0.00
Volume 4,242 2,483 -1,759 -41.5% 15,593
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.76 60.45 59.20
R3 60.11 59.80 59.02
R2 59.46 59.46 58.96
R1 59.15 59.15 58.90 59.31
PP 58.81 58.81 58.81 58.89
S1 58.50 58.50 58.78 58.66
S2 58.16 58.16 58.72
S3 57.51 57.85 58.66
S4 56.86 57.20 58.48
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.61 66.64 59.59
R3 65.11 63.14 58.62
R2 61.61 61.61 58.30
R1 59.64 59.64 57.98 58.88
PP 58.11 58.11 58.11 57.73
S1 56.14 56.14 57.34 55.38
S2 54.61 54.61 57.02
S3 51.11 52.64 56.70
S4 47.61 49.14 55.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.65 56.59 3.06 5.2% 1.27 2.2% 74% False False 3,450
10 60.09 56.59 3.50 5.9% 1.13 1.9% 64% False False 3,434
20 60.09 54.78 5.31 9.0% 1.19 2.0% 76% False False 4,164
40 61.72 54.78 6.94 11.8% 0.96 1.6% 59% False False 4,939
60 61.72 54.06 7.66 13.0% 0.78 1.3% 62% False False 5,847
80 61.72 53.74 7.98 13.6% 0.63 1.1% 64% False False 5,057
100 61.72 51.14 10.58 18.0% 0.53 0.9% 73% False False 4,410
120 61.72 50.16 11.56 19.6% 0.46 0.8% 75% False False 3,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61.88
2.618 60.82
1.618 60.17
1.000 59.77
0.618 59.52
HIGH 59.12
0.618 58.87
0.500 58.80
0.382 58.72
LOW 58.47
0.618 58.07
1.000 57.82
1.618 57.42
2.618 56.77
4.250 55.71
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 58.83 58.54
PP 58.81 58.25
S1 58.80 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.