NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 57.85 57.19 -0.66 -1.1% 59.60 High 57.85 57.84 -0.01 0.0% 60.09 Low 56.59 56.78 0.19 0.3% 56.59 Close 57.23 57.66 0.43 0.8% 57.66 Range 1.26 1.06 -0.20 -15.9% 3.50 ATR 1.12 1.11 0.00 -0.4% 0.00 Volume 3,545 4,558 1,013 28.6% 15,593
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 60.61 60.19 58.24 R3 59.55 59.13 57.95 R2 58.49 58.49 57.85 R1 58.07 58.07 57.76 58.28 PP 57.43 57.43 57.43 57.53 S1 57.01 57.01 57.56 57.22 S2 56.37 56.37 57.47 S3 55.31 55.95 57.37 S4 54.25 54.89 57.08	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 68.61 66.64 59.59 R3 65.11 63.14 58.62 R2 61.61 61.61 58.30 R1 59.64 59.64 57.98 58.88 PP 58.11 58.11 58.11 57.73 S1 56.14 56.14 57.34 55.38 S2 54.61 54.61 57.02 S3 51.11 52.64 56.70 S4 47.61 49.14 55.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.09 56.59 3.50 6.1% 1.20 2.1% 31% False False 3,118 10 60.09 56.59 3.50 6.1% 1.09 1.9% 31% False False 3,897 20 60.98 54.78 6.20 10.8% 1.21 2.1% 46% False False 5,117 40 61.72 54.78 6.94 12.0% 0.93 1.6% 41% False False 5,163 60 61.72 54.06 7.66 13.3% 0.75 1.3% 47% False False 5,880 80 61.72 53.74 7.98 13.8% 0.61 1.1% 49% False False 5,054 100 61.72 50.43 11.29 19.6% 0.51 0.9% 64% False False 4,379 120 61.72 49.85 11.87 20.6% 0.45 0.8% 66% False False 3,882
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.35 2.618 60.62 1.618 59.56 1.000 58.90 0.618 58.50 HIGH 57.84 0.618 57.44 0.500 57.31 0.382 57.18 LOW 56.78 0.618 56.12 1.000 55.72 1.618 55.06 2.618 54.00 4.250 52.28
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 57.54 58.12 PP 57.43 57.97 S1 57.31 57.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.