NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 59.06 57.85 -1.21 -2.0% 57.44
High 59.65 57.85 -1.80 -3.0% 59.71
Low 57.59 56.59 -1.00 -1.7% 57.39
Close 57.75 57.23 -0.52 -0.9% 59.70
Range 2.06 1.26 -0.80 -38.8% 2.32
ATR 1.11 1.12 0.01 1.0% 0.00
Volume 2,425 3,545 1,120 46.2% 18,281
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 61.00 60.38 57.92
R3 59.74 59.12 57.58
R2 58.48 58.48 57.46
R1 57.86 57.86 57.35 57.54
PP 57.22 57.22 57.22 57.07
S1 56.60 56.60 57.11 56.28
S2 55.96 55.96 57.00
S3 54.70 55.34 56.88
S4 53.44 54.08 56.54
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.89 65.12 60.98
R3 63.57 62.80 60.34
R2 61.25 61.25 60.13
R1 60.48 60.48 59.91 60.87
PP 58.93 58.93 58.93 59.13
S1 58.16 58.16 59.49 58.55
S2 56.61 56.61 59.27
S3 54.29 55.84 59.06
S4 51.97 53.52 58.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.09 56.59 3.50 6.1% 1.19 2.1% 18% False True 3,118
10 60.09 56.00 4.09 7.1% 1.14 2.0% 30% False False 3,693
20 61.28 54.78 6.50 11.4% 1.19 2.1% 38% False False 5,073
40 61.72 54.78 6.94 12.1% 0.92 1.6% 35% False False 5,368
60 61.72 54.06 7.66 13.4% 0.74 1.3% 41% False False 5,841
80 61.72 53.46 8.26 14.4% 0.60 1.0% 46% False False 5,043
100 61.72 50.16 11.56 20.2% 0.50 0.9% 61% False False 4,345
120 61.72 49.85 11.87 20.7% 0.44 0.8% 62% False False 3,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.21
2.618 61.15
1.618 59.89
1.000 59.11
0.618 58.63
HIGH 57.85
0.618 57.37
0.500 57.22
0.382 57.07
LOW 56.59
0.618 55.81
1.000 55.33
1.618 54.55
2.618 53.29
4.250 51.24
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 57.23 58.27
PP 57.22 57.92
S1 57.22 57.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.