NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 59.60 59.84 0.24 0.4% 57.44 High 60.09 59.95 -0.14 -0.2% 59.71 Low 59.30 59.14 -0.16 -0.3% 57.39 Close 60.04 59.35 -0.69 -1.1% 59.70 Range 0.79 0.81 0.02 2.5% 2.32 ATR 1.04 1.03 -0.01 -1.0% 0.00 Volume 2,495 2,570 75 3.0% 18,281
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 61.91 61.44 59.80 R3 61.10 60.63 59.57 R2 60.29 60.29 59.50 R1 59.82 59.82 59.42 59.65 PP 59.48 59.48 59.48 59.40 S1 59.01 59.01 59.28 58.84 S2 58.67 58.67 59.20 S3 57.86 58.20 59.13 S4 57.05 57.39 58.90	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 65.89 65.12 60.98 R3 63.57 62.80 60.34 R2 61.25 61.25 60.13 R1 60.48 60.48 59.91 60.87 PP 58.93 58.93 58.93 59.13 S1 58.16 58.16 59.49 58.55 S2 56.61 56.61 59.27 S3 54.29 55.84 59.06 S4 51.97 53.52 58.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.09 57.39 2.70 4.5% 0.99 1.7% 73% False False 3,418 10 60.09 55.05 5.04 8.5% 1.08 1.8% 85% False False 3,694 20 61.28 54.78 6.50 11.0% 1.11 1.9% 70% False False 5,111 40 61.72 54.78 6.94 11.7% 0.86 1.4% 66% False False 5,508 60 61.72 54.06 7.66 12.9% 0.70 1.2% 69% False False 5,831 80 61.72 52.48 9.24 15.6% 0.56 1.0% 74% False False 5,040 100 61.72 50.16 11.56 19.5% 0.47 0.8% 79% False False 4,301 120 61.72 49.85 11.87 20.0% 0.41 0.7% 80% False False 3,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.39 2.618 62.07 1.618 61.26 1.000 60.76 0.618 60.45 HIGH 59.95 0.618 59.64 0.500 59.55 0.382 59.45 LOW 59.14 0.618 58.64 1.000 58.33 1.618 57.83 2.618 57.02 4.250 55.70
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 59.55 59.38 PP 59.48 59.37 S1 59.42 59.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.