NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 57.70 58.83 1.13 2.0% 57.44 High 59.03 59.71 0.68 1.2% 59.71 Low 57.42 58.66 1.24 2.2% 57.39 Close 58.85 59.70 0.85 1.4% 59.70 Range 1.61 1.05 -0.56 -34.8% 2.32 ATR 1.06 1.06 0.00 -0.1% 0.00 Volume 4,568 4,556 -12 -0.3% 18,281
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 62.51 62.15 60.28 R3 61.46 61.10 59.99 R2 60.41 60.41 59.89 R1 60.05 60.05 59.80 60.23 PP 59.36 59.36 59.36 59.45 S1 59.00 59.00 59.60 59.18 S2 58.31 58.31 59.51 S3 57.26 57.95 59.41 S4 56.21 56.90 59.12	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 65.89 65.12 60.98 R3 63.57 62.80 60.34 R2 61.25 61.25 60.13 R1 60.48 60.48 59.91 60.87 PP 58.93 58.93 58.93 59.13 S1 58.16 58.16 59.49 58.55 S2 56.61 56.61 59.27 S3 54.29 55.84 59.06 S4 51.97 53.52 58.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.71 56.71 3.00 5.0% 0.99 1.7% 100% True False 4,676 10 59.71 54.78 4.93 8.3% 1.24 2.1% 100% True False 4,417 20 61.72 54.78 6.94 11.6% 1.09 1.8% 71% False False 5,585 40 61.72 54.78 6.94 11.6% 0.84 1.4% 71% False False 5,689 60 61.72 54.06 7.66 12.8% 0.67 1.1% 74% False False 5,837 80 61.72 52.48 9.24 15.5% 0.55 0.9% 78% False False 5,080 100 61.72 50.16 11.56 19.4% 0.46 0.8% 83% False False 4,266 120 61.72 49.85 11.87 19.9% 0.40 0.7% 83% False False 3,807
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.17 2.618 62.46 1.618 61.41 1.000 60.76 0.618 60.36 HIGH 59.71 0.618 59.31 0.500 59.19 0.382 59.06 LOW 58.66 0.618 58.01 1.000 57.61 1.618 56.96 2.618 55.91 4.250 54.20
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 59.53 59.32 PP 59.36 58.93 S1 59.19 58.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.