NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 57.28 57.44 0.16 0.3% 55.42
High 57.40 58.33 0.93 1.6% 57.52
Low 56.71 57.44 0.73 1.3% 55.05
Close 57.32 57.98 0.66 1.2% 57.32
Range 0.69 0.89 0.20 29.0% 2.47
ATR 1.05 1.05 0.00 -0.3% 0.00
Volume 5,101 6,254 1,153 22.6% 18,597
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 60.59 60.17 58.47
R3 59.70 59.28 58.22
R2 58.81 58.81 58.14
R1 58.39 58.39 58.06 58.60
PP 57.92 57.92 57.92 58.02
S1 57.50 57.50 57.90 57.71
S2 57.03 57.03 57.82
S3 56.14 56.61 57.74
S4 55.25 55.72 57.49
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 64.04 63.15 58.68
R3 61.57 60.68 58.00
R2 59.10 59.10 57.77
R1 58.21 58.21 57.55 58.66
PP 56.63 56.63 56.63 56.85
S1 55.74 55.74 57.09 56.19
S2 54.16 54.16 56.87
S3 51.69 53.27 56.64
S4 49.22 50.80 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.33 55.05 3.28 5.7% 1.17 2.0% 89% True False 3,970
10 59.32 54.78 4.54 7.8% 1.26 2.2% 70% False False 4,893
20 61.72 54.78 6.94 12.0% 1.03 1.8% 46% False False 5,979
40 61.72 54.78 6.94 12.0% 0.80 1.4% 46% False False 5,574
60 61.72 54.06 7.66 13.2% 0.63 1.1% 51% False False 5,857
80 61.72 51.65 10.07 17.4% 0.51 0.9% 63% False False 4,989
100 61.72 50.16 11.56 19.9% 0.43 0.7% 68% False False 4,221
120 61.72 48.43 13.29 22.9% 0.38 0.7% 72% False False 3,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.11
2.618 60.66
1.618 59.77
1.000 59.22
0.618 58.88
HIGH 58.33
0.618 57.99
0.500 57.89
0.382 57.78
LOW 57.44
0.618 56.89
1.000 56.55
1.618 56.00
2.618 55.11
4.250 53.66
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 57.95 57.71
PP 57.92 57.44
S1 57.89 57.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.