NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 55.52 56.79 1.27 2.3% 59.67 High 57.03 57.52 0.49 0.9% 60.08 Low 55.07 56.00 0.93 1.7% 54.78 Close 56.87 56.87 0.00 0.0% 55.43 Range 1.96 1.52 -0.44 -22.4% 5.30 ATR 1.04 1.08 0.03 3.3% 0.00 Volume 3,656 2,513 -1,143 -31.3% 32,397
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 61.36 60.63 57.71 R3 59.84 59.11 57.29 R2 58.32 58.32 57.15 R1 57.59 57.59 57.01 57.96 PP 56.80 56.80 56.80 56.98 S1 56.07 56.07 56.73 56.44 S2 55.28 55.28 56.59 S3 53.76 54.55 56.45 S4 52.24 53.03 56.03	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 72.66 69.35 58.35 R3 67.36 64.05 56.89 R2 62.06 62.06 56.40 R1 58.75 58.75 55.92 57.76 PP 56.76 56.76 56.76 56.27 S1 53.45 53.45 54.94 52.46 S2 51.46 51.46 54.46 S3 46.16 48.15 53.97 S4 40.86 42.85 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.52 54.78 2.74 4.8% 1.50 2.6% 76% True False 4,159 10 60.98 54.78 6.20 10.9% 1.32 2.3% 34% False False 6,336 20 61.72 54.78 6.94 12.2% 1.00 1.8% 30% False False 5,577 40 61.72 54.78 6.94 12.2% 0.77 1.3% 30% False False 5,729 60 61.72 53.94 7.78 13.7% 0.61 1.1% 38% False False 5,740 80 61.72 51.28 10.44 18.4% 0.50 0.9% 54% False False 4,866 100 61.72 50.16 11.56 20.3% 0.41 0.7% 58% False False 4,161 120 61.72 48.43 13.29 23.4% 0.37 0.7% 64% False False 3,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.98 2.618 61.50 1.618 59.98 1.000 59.04 0.618 58.46 HIGH 57.52 0.618 56.94 0.500 56.76 0.382 56.58 LOW 56.00 0.618 55.06 1.000 54.48 1.618 53.54 2.618 52.02 4.250 49.54
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 56.83 56.68 PP 56.80 56.48 S1 56.76 56.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.