NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 55.67 55.52 -0.15 -0.3% 59.67 High 55.82 57.03 1.21 2.2% 60.08 Low 55.05 55.07 0.02 0.0% 54.78 Close 55.69 56.87 1.18 2.1% 55.43 Range 0.77 1.96 1.19 154.5% 5.30 ATR 0.97 1.04 0.07 7.3% 0.00 Volume 2,327 3,656 1,329 57.1% 32,397
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 62.20 61.50 57.95 R3 60.24 59.54 57.41 R2 58.28 58.28 57.23 R1 57.58 57.58 57.05 57.93 PP 56.32 56.32 56.32 56.50 S1 55.62 55.62 56.69 55.97 S2 54.36 54.36 56.51 S3 52.40 53.66 56.33 S4 50.44 51.70 55.79	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 72.66 69.35 58.35 R3 67.36 64.05 56.89 R2 62.06 62.06 56.40 R1 58.75 58.75 55.92 57.76 PP 56.76 56.76 56.76 56.27 S1 53.45 53.45 54.94 52.46 S2 51.46 51.46 54.46 S3 46.16 48.15 53.97 S4 40.86 42.85 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.73 54.78 2.95 5.2% 1.43 2.5% 71% False False 5,064 10 61.28 54.78 6.50 11.4% 1.25 2.2% 32% False False 6,453 20 61.72 54.78 6.94 12.2% 0.95 1.7% 30% False False 5,586 40 61.72 54.78 6.94 12.2% 0.73 1.3% 30% False False 5,982 60 61.72 53.94 7.78 13.7% 0.59 1.0% 38% False False 5,738 80 61.72 51.28 10.44 18.4% 0.48 0.9% 54% False False 4,845 100 61.72 50.16 11.56 20.3% 0.40 0.7% 58% False False 4,138 120 61.72 48.43 13.29 23.4% 0.36 0.6% 64% False False 3,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.36 2.618 62.16 1.618 60.20 1.000 58.99 0.618 58.24 HIGH 57.03 0.618 56.28 0.500 56.05 0.382 55.82 LOW 55.07 0.618 53.86 1.000 53.11 1.618 51.90 2.618 49.94 4.250 46.74
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 56.60 56.59 PP 56.32 56.32 S1 56.05 56.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.