NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 55.42 55.67 0.25 0.5% 59.67 High 56.51 55.82 -0.69 -1.2% 60.08 Low 55.42 55.05 -0.37 -0.7% 54.78 Close 55.48 55.69 0.21 0.4% 55.43 Range 1.09 0.77 -0.32 -29.4% 5.30 ATR 0.99 0.97 -0.02 -1.6% 0.00 Volume 5,000 2,327 -2,673 -53.5% 32,397
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 57.83 57.53 56.11 R3 57.06 56.76 55.90 R2 56.29 56.29 55.83 R1 55.99 55.99 55.76 56.14 PP 55.52 55.52 55.52 55.60 S1 55.22 55.22 55.62 55.37 S2 54.75 54.75 55.55 S3 53.98 54.45 55.48 S4 53.21 53.68 55.27	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 72.66 69.35 58.35 R3 67.36 64.05 56.89 R2 62.06 62.06 56.40 R1 58.75 58.75 55.92 57.76 PP 56.76 56.76 56.76 56.27 S1 53.45 53.45 54.94 52.46 S2 51.46 51.46 54.46 S3 46.16 48.15 53.97 S4 40.86 42.85 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.32 54.78 4.54 8.2% 1.40 2.5% 20% False False 5,616 10 61.28 54.78 6.50 11.7% 1.13 2.0% 14% False False 6,460 20 61.72 54.78 6.94 12.5% 0.88 1.6% 13% False False 5,570 40 61.72 54.17 7.55 13.6% 0.70 1.3% 20% False False 7,050 60 61.72 53.74 7.98 14.3% 0.55 1.0% 24% False False 5,716 80 61.72 51.17 10.55 18.9% 0.46 0.8% 43% False False 4,806 100 61.72 50.16 11.56 20.8% 0.39 0.7% 48% False False 4,107 120 61.72 48.43 13.29 23.9% 0.34 0.6% 55% False False 3,616
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.09 2.618 57.84 1.618 57.07 1.000 56.59 0.618 56.30 HIGH 55.82 0.618 55.53 0.500 55.44 0.382 55.34 LOW 55.05 0.618 54.57 1.000 54.28 1.618 53.80 2.618 53.03 4.250 51.78
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 55.61 55.85 PP 55.52 55.80 S1 55.44 55.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.