NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 56.76 55.42 -1.34 -2.4% 59.67 High 56.92 56.51 -0.41 -0.7% 60.08 Low 54.78 55.42 0.64 1.2% 54.78 Close 55.43 55.48 0.05 0.1% 55.43 Range 2.14 1.09 -1.05 -49.1% 5.30 ATR 0.98 0.99 0.01 0.8% 0.00 Volume 7,299 5,000 -2,299 -31.5% 32,397
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 59.07 58.37 56.08 R3 57.98 57.28 55.78 R2 56.89 56.89 55.68 R1 56.19 56.19 55.58 56.54 PP 55.80 55.80 55.80 55.98 S1 55.10 55.10 55.38 55.45 S2 54.71 54.71 55.28 S3 53.62 54.01 55.18 S4 52.53 52.92 54.88	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 72.66 69.35 58.35 R3 67.36 64.05 56.89 R2 62.06 62.06 56.40 R1 58.75 58.75 55.92 57.76 PP 56.76 56.76 56.76 56.27 S1 53.45 53.45 54.94 52.46 S2 51.46 51.46 54.46 S3 46.16 48.15 53.97 S4 40.86 42.85 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.32 54.78 4.54 8.2% 1.35 2.4% 15% False False 5,817 10 61.28 54.78 6.50 11.7% 1.15 2.1% 11% False False 6,528 20 61.72 54.78 6.94 12.5% 0.90 1.6% 10% False False 5,713 40 61.72 54.17 7.55 13.6% 0.68 1.2% 17% False False 7,053 60 61.72 53.74 7.98 14.4% 0.54 1.0% 22% False False 5,688 80 61.72 51.17 10.55 19.0% 0.45 0.8% 41% False False 4,786 100 61.72 50.16 11.56 20.8% 0.38 0.7% 46% False False 4,103 120 61.72 48.43 13.29 24.0% 0.33 0.6% 53% False False 3,612
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.14 2.618 59.36 1.618 58.27 1.000 57.60 0.618 57.18 HIGH 56.51 0.618 56.09 0.500 55.97 0.382 55.84 LOW 55.42 0.618 54.75 1.000 54.33 1.618 53.66 2.618 52.57 4.250 50.79
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 55.97 56.26 PP 55.80 56.00 S1 55.64 55.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.