NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 59.67 58.91 -0.76 -1.3% 61.51 High 60.08 59.24 -0.84 -1.4% 61.51 Low 59.06 58.71 -0.35 -0.6% 59.81 Close 59.54 58.88 -0.66 -1.1% 60.24 Range 1.02 0.53 -0.49 -48.0% 1.70 ATR 0.76 0.77 0.00 0.6% 0.00 Volume 8,310 3,331 -4,979 -59.9% 34,797
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 60.53 60.24 59.17 R3 60.00 59.71 59.03 R2 59.47 59.47 58.98 R1 59.18 59.18 58.93 59.06 PP 58.94 58.94 58.94 58.89 S1 58.65 58.65 58.83 58.53 S2 58.41 58.41 58.78 S3 57.88 58.12 58.73 S4 57.35 57.59 58.59	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.62 64.63 61.18 R3 63.92 62.93 60.71 R2 62.22 62.22 60.55 R1 61.23 61.23 60.40 60.88 PP 60.52 60.52 60.52 60.34 S1 59.53 59.53 60.08 59.18 S2 58.82 58.82 59.93 S3 57.12 57.83 59.77 S4 55.42 56.13 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.28 58.71 2.57 4.4% 0.85 1.4% 7% False True 7,304 10 61.72 58.71 3.01 5.1% 0.78 1.3% 6% False True 6,834 20 61.72 58.71 3.01 5.1% 0.73 1.2% 6% False True 5,704 40 61.72 54.06 7.66 13.0% 0.59 1.0% 63% False False 6,724 60 61.72 53.74 7.98 13.6% 0.45 0.8% 64% False False 5,378 80 61.72 51.14 10.58 18.0% 0.38 0.6% 73% False False 4,505 100 61.72 50.16 11.56 19.6% 0.32 0.5% 75% False False 3,895 120 61.72 47.96 13.76 23.4% 0.28 0.5% 79% False False 3,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 61.49 2.618 60.63 1.618 60.10 1.000 59.77 0.618 59.57 HIGH 59.24 0.618 59.04 0.500 58.98 0.382 58.91 LOW 58.71 0.618 58.38 1.000 58.18 1.618 57.85 2.618 57.32 4.250 56.46
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 58.98 59.85 PP 58.94 59.52 S1 58.91 59.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.