NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 60.95 59.67 -1.28 -2.1% 61.51 High 60.98 60.08 -0.90 -1.5% 61.51 Low 59.81 59.06 -0.75 -1.3% 59.81 Close 60.24 59.54 -0.70 -1.2% 60.24 Range 1.17 1.02 -0.15 -12.8% 1.70 ATR 0.73 0.76 0.03 4.4% 0.00 Volume 17,476 8,310 -9,166 -52.4% 34,797
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 62.62 62.10 60.10 R3 61.60 61.08 59.82 R2 60.58 60.58 59.73 R1 60.06 60.06 59.63 59.81 PP 59.56 59.56 59.56 59.44 S1 59.04 59.04 59.45 58.79 S2 58.54 58.54 59.35 S3 57.52 58.02 59.26 S4 56.50 57.00 58.98	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.62 64.63 61.18 R3 63.92 62.93 60.71 R2 62.22 62.22 60.55 R1 61.23 61.23 60.40 60.88 PP 60.52 60.52 60.52 60.34 S1 59.53 59.53 60.08 59.18 S2 58.82 58.82 59.93 S3 57.12 57.83 59.77 S4 55.42 56.13 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.28 59.06 2.22 3.7% 0.94 1.6% 22% False True 7,240 10 61.72 59.06 2.66 4.5% 0.79 1.3% 18% False True 7,065 20 61.72 58.66 3.06 5.1% 0.72 1.2% 29% False False 5,714 40 61.72 54.06 7.66 12.9% 0.57 1.0% 72% False False 6,689 60 61.72 53.74 7.98 13.4% 0.44 0.7% 73% False False 5,354 80 61.72 51.14 10.58 17.8% 0.37 0.6% 79% False False 4,472 100 61.72 50.16 11.56 19.4% 0.31 0.5% 81% False False 3,878 120 61.72 47.96 13.76 23.1% 0.28 0.5% 84% False False 3,417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.42 2.618 62.75 1.618 61.73 1.000 61.10 0.618 60.71 HIGH 60.08 0.618 59.69 0.500 59.57 0.382 59.45 LOW 59.06 0.618 58.43 1.000 58.04 1.618 57.41 2.618 56.39 4.250 54.73
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 59.57 60.17 PP 59.56 59.96 S1 59.55 59.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.