NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 60.44 60.95 0.51 0.8% 61.51 High 61.28 60.98 -0.30 -0.5% 61.51 Low 60.44 59.81 -0.63 -1.0% 59.81 Close 61.13 60.24 -0.89 -1.5% 60.24 Range 0.84 1.17 0.33 39.3% 1.70 ATR 0.68 0.73 0.05 6.6% 0.00 Volume 3,679 17,476 13,797 375.0% 34,797
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 63.85 63.22 60.88 R3 62.68 62.05 60.56 R2 61.51 61.51 60.45 R1 60.88 60.88 60.35 60.61 PP 60.34 60.34 60.34 60.21 S1 59.71 59.71 60.13 59.44 S2 59.17 59.17 60.03 S3 58.00 58.54 59.92 S4 56.83 57.37 59.60	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.62 64.63 61.18 R3 63.92 62.93 60.71 R2 62.22 62.22 60.55 R1 61.23 61.23 60.40 60.88 PP 60.52 60.52 60.52 60.34 S1 59.53 59.53 60.08 59.18 S2 58.82 58.82 59.93 S3 57.12 57.83 59.77 S4 55.42 56.13 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.51 59.81 1.70 2.8% 0.88 1.5% 25% False True 6,959 10 61.72 59.81 1.91 3.2% 0.74 1.2% 23% False True 6,389 20 61.72 58.14 3.58 5.9% 0.69 1.2% 59% False False 5,617 40 61.72 54.06 7.66 12.7% 0.55 0.9% 81% False False 6,533 60 61.72 53.74 7.98 13.2% 0.42 0.7% 81% False False 5,264 80 61.72 51.14 10.58 17.6% 0.36 0.6% 86% False False 4,388 100 61.72 50.16 11.56 19.2% 0.30 0.5% 87% False False 3,802 120 61.72 47.96 13.76 22.8% 0.27 0.4% 89% False False 3,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 65.95 2.618 64.04 1.618 62.87 1.000 62.15 0.618 61.70 HIGH 60.98 0.618 60.53 0.500 60.40 0.382 60.26 LOW 59.81 0.618 59.09 1.000 58.64 1.618 57.92 2.618 56.75 4.250 54.84
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 60.40 60.55 PP 60.34 60.44 S1 60.29 60.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.