NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 61.51 61.03 -0.48 -0.8% 60.17 High 61.51 61.03 -0.48 -0.8% 61.72 Low 60.79 60.04 -0.75 -1.2% 59.98 Close 61.17 60.37 -0.80 -1.3% 61.66 Range 0.72 0.99 0.27 37.5% 1.74 ATR 0.63 0.67 0.04 5.6% 0.00 Volume 6,905 3,010 -3,895 -56.4% 29,102
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 63.45 62.90 60.91 R3 62.46 61.91 60.64 R2 61.47 61.47 60.55 R1 60.92 60.92 60.46 60.70 PP 60.48 60.48 60.48 60.37 S1 59.93 59.93 60.28 59.71 S2 59.49 59.49 60.19 S3 58.50 58.94 60.10 S4 57.51 57.95 59.83	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 66.34 65.74 62.62 R3 64.60 64.00 62.14 R2 62.86 62.86 61.98 R1 62.26 62.26 61.82 62.56 PP 61.12 61.12 61.12 61.27 S1 60.52 60.52 61.50 60.82 S2 59.38 59.38 61.34 S3 57.64 58.78 61.18 S4 55.90 57.04 60.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.72 60.04 1.68 2.8% 0.72 1.2% 20% False True 6,363 10 61.72 59.72 2.00 3.3% 0.64 1.1% 33% False False 4,680 20 61.72 57.60 4.12 6.8% 0.63 1.0% 67% False False 5,633 40 61.72 54.06 7.66 12.7% 0.51 0.8% 82% False False 6,228 60 61.72 52.70 9.02 14.9% 0.38 0.6% 85% False False 5,002 80 61.72 50.16 11.56 19.1% 0.32 0.5% 88% False False 4,121 100 61.72 49.85 11.87 19.7% 0.28 0.5% 89% False False 3,597 120 61.72 47.96 13.76 22.8% 0.25 0.4% 90% False False 3,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 65.24 2.618 63.62 1.618 62.63 1.000 62.02 0.618 61.64 HIGH 61.03 0.618 60.65 0.500 60.54 0.382 60.42 LOW 60.04 0.618 59.43 1.000 59.05 1.618 58.44 2.618 57.45 4.250 55.83
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 60.54 60.88 PP 60.48 60.71 S1 60.43 60.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.