NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 61.22 61.51 0.29 0.5% 60.17 High 61.72 61.51 -0.21 -0.3% 61.72 Low 61.22 60.79 -0.43 -0.7% 59.98 Close 61.66 61.17 -0.49 -0.8% 61.66 Range 0.50 0.72 0.22 44.0% 1.74 ATR 0.62 0.63 0.02 2.9% 0.00 Volume 7,645 6,905 -740 -9.7% 29,102
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 63.32 62.96 61.57 R3 62.60 62.24 61.37 R2 61.88 61.88 61.30 R1 61.52 61.52 61.24 61.34 PP 61.16 61.16 61.16 61.07 S1 60.80 60.80 61.10 60.62 S2 60.44 60.44 61.04 S3 59.72 60.08 60.97 S4 59.00 59.36 60.77	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 66.34 65.74 62.62 R3 64.60 64.00 62.14 R2 62.86 62.86 61.98 R1 62.26 62.26 61.82 62.56 PP 61.12 61.12 61.12 61.27 S1 60.52 60.52 61.50 60.82 S2 59.38 59.38 61.34 S3 57.64 58.78 61.18 S4 55.90 57.04 60.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.72 60.39 1.33 2.2% 0.64 1.0% 59% False False 6,891 10 61.72 59.72 2.00 3.3% 0.65 1.1% 73% False False 4,898 20 61.72 57.50 4.22 6.9% 0.61 1.0% 87% False False 5,905 40 61.72 54.06 7.66 12.5% 0.49 0.8% 93% False False 6,190 60 61.72 52.48 9.24 15.1% 0.38 0.6% 94% False False 5,017 80 61.72 50.16 11.56 18.9% 0.31 0.5% 95% False False 4,099 100 61.72 49.85 11.87 19.4% 0.27 0.4% 95% False False 3,582 120 61.72 47.96 13.76 22.5% 0.24 0.4% 96% False False 3,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.57 2.618 63.39 1.618 62.67 1.000 62.23 0.618 61.95 HIGH 61.51 0.618 61.23 0.500 61.15 0.382 61.07 LOW 60.79 0.618 60.35 1.000 60.07 1.618 59.63 2.618 58.91 4.250 57.73
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 61.16 61.26 PP 61.16 61.23 S1 61.15 61.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.