NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 60.59 60.17 -0.42 -0.7% 60.40 High 60.59 60.30 -0.29 -0.5% 61.00 Low 60.11 59.72 -0.39 -0.6% 59.72 Close 60.47 60.05 -0.42 -0.7% 60.05 Range 0.48 0.58 0.10 20.8% 1.28 ATR 0.60 0.61 0.01 1.7% 0.00 Volume 2,703 1,752 -951 -35.2% 12,976
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 61.76 61.49 60.37 R3 61.18 60.91 60.21 R2 60.60 60.60 60.16 R1 60.33 60.33 60.10 60.18 PP 60.02 60.02 60.02 59.95 S1 59.75 59.75 60.00 59.60 S2 59.44 59.44 59.94 S3 58.86 59.17 59.89 S4 58.28 58.59 59.73	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 64.10 63.35 60.75 R3 62.82 62.07 60.40 R2 61.54 61.54 60.28 R1 60.79 60.79 60.17 60.53 PP 60.26 60.26 60.26 60.12 S1 59.51 59.51 59.93 59.25 S2 58.98 58.98 59.82 S3 57.70 58.23 59.70 S4 56.42 56.95 59.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 59.72 1.28 2.1% 0.69 1.2% 26% False True 3,539 10 61.00 58.14 2.86 4.8% 0.64 1.1% 67% False False 4,845 20 61.00 55.70 5.30 8.8% 0.56 0.9% 82% False False 5,579 40 61.00 54.06 6.94 11.6% 0.43 0.7% 86% False False 5,827 60 61.00 51.28 9.72 16.2% 0.34 0.6% 90% False False 4,646 80 61.00 50.16 10.84 18.1% 0.27 0.5% 91% False False 3,809 100 61.00 48.43 12.57 20.9% 0.25 0.4% 92% False False 3,281 120 61.00 47.96 13.04 21.7% 0.21 0.4% 93% False False 2,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.77 2.618 61.82 1.618 61.24 1.000 60.88 0.618 60.66 HIGH 60.30 0.618 60.08 0.500 60.01 0.382 59.94 LOW 59.72 0.618 59.36 1.000 59.14 1.618 58.78 2.618 58.20 4.250 57.26
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 60.04 60.16 PP 60.02 60.12 S1 60.01 60.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.