NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 60.40 60.36 -0.04 -0.1% 58.66 High 61.00 60.54 -0.46 -0.8% 60.50 Low 59.95 59.93 -0.02 0.0% 58.66 Close 60.22 60.43 0.21 0.3% 60.50 Range 1.05 0.61 -0.44 -41.9% 1.84 ATR 0.61 0.61 0.00 0.0% 0.00 Volume 5,187 3,334 -1,853 -35.7% 29,108
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 62.13 61.89 60.77 R3 61.52 61.28 60.60 R2 60.91 60.91 60.54 R1 60.67 60.67 60.49 60.79 PP 60.30 60.30 60.30 60.36 S1 60.06 60.06 60.37 60.18 S2 59.69 59.69 60.32 S3 59.08 59.45 60.26 S4 58.47 58.84 60.09	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 65.41 64.79 61.51 R3 63.57 62.95 61.01 R2 61.73 61.73 60.84 R1 61.11 61.11 60.67 61.42 PP 59.89 59.89 59.89 60.04 S1 59.27 59.27 60.33 59.58 S2 58.05 58.05 60.16 S3 56.21 57.43 59.99 S4 54.37 55.59 59.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 59.67 1.33 2.2% 0.71 1.2% 57% False False 5,364 10 61.00 57.68 3.32 5.5% 0.65 1.1% 83% False False 6,605 20 61.00 55.15 5.85 9.7% 0.51 0.8% 90% False False 6,378 40 61.00 53.94 7.06 11.7% 0.41 0.7% 92% False False 5,813 60 61.00 51.28 9.72 16.1% 0.33 0.5% 94% False False 4,598 80 61.00 50.16 10.84 17.9% 0.26 0.4% 95% False False 3,776 100 61.00 48.43 12.57 20.8% 0.24 0.4% 95% False False 3,246 120 61.00 47.96 13.04 21.6% 0.20 0.3% 96% False False 2,897
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.13 2.618 62.14 1.618 61.53 1.000 61.15 0.618 60.92 HIGH 60.54 0.618 60.31 0.500 60.24 0.382 60.16 LOW 59.93 0.618 59.55 1.000 59.32 1.618 58.94 2.618 58.33 4.250 57.34
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 60.37 60.41 PP 60.30 60.40 S1 60.24 60.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.