NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 59.75 60.05 0.30 0.5% 58.66
High 60.39 60.50 0.11 0.2% 60.50
Low 59.70 59.76 0.06 0.1% 58.66
Close 60.09 60.50 0.41 0.7% 60.50
Range 0.69 0.74 0.05 7.2% 1.84
ATR 0.57 0.58 0.01 2.2% 0.00
Volume 9,648 4,723 -4,925 -51.0% 29,108
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 62.47 62.23 60.91
R3 61.73 61.49 60.70
R2 60.99 60.99 60.64
R1 60.75 60.75 60.57 60.87
PP 60.25 60.25 60.25 60.32
S1 60.01 60.01 60.43 60.13
S2 59.51 59.51 60.36
S3 58.77 59.27 60.30
S4 58.03 58.53 60.09
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 65.41 64.79 61.51
R3 63.57 62.95 61.01
R2 61.73 61.73 60.84
R1 61.11 61.11 60.67 61.42
PP 59.89 59.89 59.89 60.04
S1 59.27 59.27 60.33 59.58
S2 58.05 58.05 60.16
S3 56.21 57.43 59.99
S4 54.37 55.59 59.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.50 58.66 1.84 3.0% 0.63 1.0% 100% True False 5,821
10 60.50 57.50 3.00 5.0% 0.57 0.9% 100% True False 6,912
20 60.50 54.17 6.33 10.5% 0.47 0.8% 100% True False 8,393
40 60.50 53.74 6.76 11.2% 0.36 0.6% 100% True False 5,675
60 60.50 51.17 9.33 15.4% 0.30 0.5% 100% True False 4,477
80 60.50 50.16 10.34 17.1% 0.25 0.4% 100% True False 3,701
100 60.50 48.43 12.07 20.0% 0.22 0.4% 100% True False 3,192
120 60.50 47.96 12.54 20.7% 0.19 0.3% 100% True False 2,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.65
2.618 62.44
1.618 61.70
1.000 61.24
0.618 60.96
HIGH 60.50
0.618 60.22
0.500 60.13
0.382 60.04
LOW 59.76
0.618 59.30
1.000 59.02
1.618 58.56
2.618 57.82
4.250 56.62
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 60.38 60.36
PP 60.25 60.22
S1 60.13 60.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.