NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 60.00 59.75 -0.25 -0.4% 57.88
High 60.11 60.39 0.28 0.5% 58.68
Low 59.67 59.70 0.03 0.1% 57.60
Close 59.94 60.09 0.15 0.3% 58.61
Range 0.44 0.69 0.25 56.8% 1.08
ATR 0.56 0.57 0.01 1.7% 0.00
Volume 3,931 9,648 5,717 145.4% 31,562
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 62.13 61.80 60.47
R3 61.44 61.11 60.28
R2 60.75 60.75 60.22
R1 60.42 60.42 60.15 60.59
PP 60.06 60.06 60.06 60.14
S1 59.73 59.73 60.03 59.90
S2 59.37 59.37 59.96
S3 58.68 59.04 59.90
S4 57.99 58.35 59.71
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 61.54 61.15 59.20
R3 60.46 60.07 58.91
R2 59.38 59.38 58.81
R1 58.99 58.99 58.71 59.19
PP 58.30 58.30 58.30 58.39
S1 57.91 57.91 58.51 58.11
S2 57.22 57.22 58.41
S3 56.14 56.83 58.31
S4 55.06 55.75 58.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.39 58.14 2.25 3.7% 0.59 1.0% 87% True False 6,151
10 60.39 57.06 3.33 5.5% 0.53 0.9% 91% True False 7,289
20 60.39 54.06 6.33 10.5% 0.49 0.8% 95% True False 8,269
40 60.39 53.74 6.65 11.1% 0.35 0.6% 95% True False 5,618
60 60.39 51.17 9.22 15.3% 0.29 0.5% 97% True False 4,416
80 60.39 50.16 10.23 17.0% 0.24 0.4% 97% True False 3,668
100 60.39 48.28 12.11 20.2% 0.21 0.4% 98% True False 3,149
120 60.39 47.96 12.43 20.7% 0.18 0.3% 98% True False 2,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.32
2.618 62.20
1.618 61.51
1.000 61.08
0.618 60.82
HIGH 60.39
0.618 60.13
0.500 60.05
0.382 59.96
LOW 59.70
0.618 59.27
1.000 59.01
1.618 58.58
2.618 57.89
4.250 56.77
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 60.08 59.96
PP 60.06 59.83
S1 60.05 59.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.