NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 58.38 58.51 0.13 0.2% 57.88
High 58.65 58.68 0.03 0.1% 58.68
Low 58.33 58.14 -0.19 -0.3% 57.60
Close 58.59 58.61 0.02 0.0% 58.61
Range 0.32 0.54 0.22 68.8% 1.08
ATR 0.55 0.55 0.00 -0.1% 0.00
Volume 9,328 6,373 -2,955 -31.7% 31,562
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.10 59.89 58.91
R3 59.56 59.35 58.76
R2 59.02 59.02 58.71
R1 58.81 58.81 58.66 58.92
PP 58.48 58.48 58.48 58.53
S1 58.27 58.27 58.56 58.38
S2 57.94 57.94 58.51
S3 57.40 57.73 58.46
S4 56.86 57.19 58.31
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 61.54 61.15 59.20
R3 60.46 60.07 58.91
R2 59.38 59.38 58.81
R1 58.99 58.99 58.71 59.19
PP 58.30 58.30 58.30 58.39
S1 57.91 57.91 58.51 58.11
S2 57.22 57.22 58.41
S3 56.14 56.83 58.31
S4 55.06 55.75 58.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.68 57.50 1.18 2.0% 0.50 0.9% 94% True False 8,004
10 58.68 55.94 2.74 4.7% 0.52 0.9% 97% True False 5,975
20 58.68 54.06 4.62 7.9% 0.43 0.7% 98% True False 7,663
40 58.68 53.74 4.94 8.4% 0.30 0.5% 99% True False 5,174
60 58.68 51.14 7.54 12.9% 0.25 0.4% 99% True False 4,057
80 58.68 50.16 8.52 14.5% 0.21 0.4% 99% True False 3,419
100 58.68 47.96 10.72 18.3% 0.19 0.3% 99% True False 2,957
120 58.68 47.96 10.72 18.3% 0.17 0.3% 99% True False 2,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.98
2.618 60.09
1.618 59.55
1.000 59.22
0.618 59.01
HIGH 58.68
0.618 58.47
0.500 58.41
0.382 58.35
LOW 58.14
0.618 57.81
1.000 57.60
1.618 57.27
2.618 56.73
4.250 55.85
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 58.54 58.47
PP 58.48 58.32
S1 58.41 58.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.