NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 57.75 58.38 0.63 1.1% 56.45
High 58.49 58.65 0.16 0.3% 58.00
Low 57.68 58.33 0.65 1.1% 56.30
Close 58.43 58.59 0.16 0.3% 57.75
Range 0.81 0.32 -0.49 -60.5% 1.70
ATR 0.57 0.55 -0.02 -3.1% 0.00
Volume 12,727 9,328 -3,399 -26.7% 25,343
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 59.48 59.36 58.77
R3 59.16 59.04 58.68
R2 58.84 58.84 58.65
R1 58.72 58.72 58.62 58.78
PP 58.52 58.52 58.52 58.56
S1 58.40 58.40 58.56 58.46
S2 58.20 58.20 58.53
S3 57.88 58.08 58.50
S4 57.56 57.76 58.41
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.45 61.80 58.69
R3 60.75 60.10 58.22
R2 59.05 59.05 58.06
R1 58.40 58.40 57.91 58.73
PP 57.35 57.35 57.35 57.51
S1 56.70 56.70 57.59 57.03
S2 55.65 55.65 57.44
S3 53.95 55.00 57.28
S4 52.25 53.30 56.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.65 57.06 1.59 2.7% 0.47 0.8% 96% True False 8,426
10 58.65 55.70 2.95 5.0% 0.48 0.8% 98% True False 6,312
20 58.65 54.06 4.59 7.8% 0.40 0.7% 99% True False 7,449
40 58.65 53.74 4.91 8.4% 0.28 0.5% 99% True False 5,087
60 58.65 51.14 7.51 12.8% 0.24 0.4% 99% True False 3,978
80 58.65 50.16 8.49 14.5% 0.20 0.3% 99% True False 3,348
100 58.65 47.96 10.69 18.2% 0.18 0.3% 99% True False 2,903
120 58.65 47.96 10.69 18.2% 0.16 0.3% 99% True False 2,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.01
2.618 59.49
1.618 59.17
1.000 58.97
0.618 58.85
HIGH 58.65
0.618 58.53
0.500 58.49
0.382 58.45
LOW 58.33
0.618 58.13
1.000 58.01
1.618 57.81
2.618 57.49
4.250 56.97
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 58.56 58.44
PP 58.52 58.28
S1 58.49 58.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.