NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 57.88 57.75 -0.13 -0.2% 56.45
High 57.94 58.49 0.55 0.9% 58.00
Low 57.60 57.68 0.08 0.1% 56.30
Close 57.81 58.43 0.62 1.1% 57.75
Range 0.34 0.81 0.47 138.2% 1.70
ATR 0.55 0.57 0.02 3.4% 0.00
Volume 3,134 12,727 9,593 306.1% 25,343
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.63 60.34 58.88
R3 59.82 59.53 58.65
R2 59.01 59.01 58.58
R1 58.72 58.72 58.50 58.87
PP 58.20 58.20 58.20 58.27
S1 57.91 57.91 58.36 58.06
S2 57.39 57.39 58.28
S3 56.58 57.10 58.21
S4 55.77 56.29 57.98
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.45 61.80 58.69
R3 60.75 60.10 58.22
R2 59.05 59.05 58.06
R1 58.40 58.40 57.91 58.73
PP 57.35 57.35 57.35 57.51
S1 56.70 56.70 57.59 57.03
S2 55.65 55.65 57.44
S3 53.95 55.00 57.28
S4 52.25 53.30 56.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.49 56.83 1.66 2.8% 0.50 0.9% 96% True False 7,326
10 58.49 55.55 2.94 5.0% 0.45 0.8% 98% True False 6,159
20 58.49 54.06 4.43 7.6% 0.40 0.7% 99% True False 7,314
40 58.49 53.74 4.75 8.1% 0.29 0.5% 99% True False 4,945
60 58.49 50.43 8.06 13.8% 0.24 0.4% 99% True False 3,857
80 58.49 49.85 8.64 14.8% 0.21 0.4% 99% True False 3,242
100 58.49 47.96 10.53 18.0% 0.18 0.3% 99% True False 2,812
120 58.49 47.96 10.53 18.0% 0.16 0.3% 99% True False 2,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.93
2.618 60.61
1.618 59.80
1.000 59.30
0.618 58.99
HIGH 58.49
0.618 58.18
0.500 58.09
0.382 57.99
LOW 57.68
0.618 57.18
1.000 56.87
1.618 56.37
2.618 55.56
4.250 54.24
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 58.32 58.29
PP 58.20 58.14
S1 58.09 58.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.