NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 57.50 57.88 0.38 0.7% 56.45
High 58.00 57.94 -0.06 -0.1% 58.00
Low 57.50 57.60 0.10 0.2% 56.30
Close 57.75 57.81 0.06 0.1% 57.75
Range 0.50 0.34 -0.16 -32.0% 1.70
ATR 0.56 0.55 -0.02 -2.8% 0.00
Volume 8,459 3,134 -5,325 -63.0% 25,343
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 58.80 58.65 58.00
R3 58.46 58.31 57.90
R2 58.12 58.12 57.87
R1 57.97 57.97 57.84 57.88
PP 57.78 57.78 57.78 57.74
S1 57.63 57.63 57.78 57.54
S2 57.44 57.44 57.75
S3 57.10 57.29 57.72
S4 56.76 56.95 57.62
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.45 61.80 58.69
R3 60.75 60.10 58.22
R2 59.05 59.05 58.06
R1 58.40 58.40 57.91 58.73
PP 57.35 57.35 57.35 57.51
S1 56.70 56.70 57.59 57.03
S2 55.65 55.65 57.44
S3 53.95 55.00 57.28
S4 52.25 53.30 56.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.00 56.30 1.70 2.9% 0.58 1.0% 89% False False 5,695
10 58.00 55.15 2.85 4.9% 0.37 0.6% 93% False False 6,150
20 58.00 54.06 3.94 6.8% 0.38 0.7% 95% False False 6,788
40 58.00 53.46 4.54 7.9% 0.27 0.5% 96% False False 4,718
60 58.00 50.16 7.84 13.6% 0.22 0.4% 98% False False 3,663
80 58.00 49.85 8.15 14.1% 0.20 0.3% 98% False False 3,102
100 58.00 47.96 10.04 17.4% 0.17 0.3% 98% False False 2,698
120 58.00 47.96 10.04 17.4% 0.15 0.3% 98% False False 2,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 59.39
2.618 58.83
1.618 58.49
1.000 58.28
0.618 58.15
HIGH 57.94
0.618 57.81
0.500 57.77
0.382 57.73
LOW 57.60
0.618 57.39
1.000 57.26
1.618 57.05
2.618 56.71
4.250 56.16
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 57.80 57.72
PP 57.78 57.62
S1 57.77 57.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.