NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 57.23 57.38 0.15 0.3% 55.15 High 57.30 57.44 0.14 0.2% 56.41 Low 56.83 57.06 0.23 0.4% 55.15 Close 57.27 57.36 0.09 0.2% 56.41 Range 0.47 0.38 -0.09 -19.1% 1.26 ATR 0.57 0.56 -0.01 -2.4% 0.00 Volume 3,830 8,484 4,654 121.5% 33,026
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 58.43 58.27 57.57 R3 58.05 57.89 57.46 R2 57.67 57.67 57.43 R1 57.51 57.51 57.39 57.40 PP 57.29 57.29 57.29 57.23 S1 57.13 57.13 57.33 57.02 S2 56.91 56.91 57.29 S3 56.53 56.75 57.26 S4 56.15 56.37 57.15	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 59.77 59.35 57.10 R3 58.51 58.09 56.76 R2 57.25 57.25 56.64 R1 56.83 56.83 56.53 57.04 PP 55.99 55.99 55.99 56.10 S1 55.57 55.57 56.29 55.78 S2 54.73 54.73 56.18 S3 53.47 54.31 56.06 S4 52.21 53.05 55.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.49 55.94 1.55 2.7% 0.54 0.9% 92% False False 3,946 10 57.49 54.17 3.32 5.8% 0.38 0.7% 96% False False 9,873 20 57.49 54.06 3.43 6.0% 0.37 0.6% 96% False False 6,476 40 57.49 52.48 5.01 8.7% 0.27 0.5% 97% False False 4,572 60 57.49 50.16 7.33 12.8% 0.21 0.4% 98% False False 3,497 80 57.49 49.85 7.64 13.3% 0.19 0.3% 98% False False 3,002 100 57.49 47.96 9.53 16.6% 0.17 0.3% 99% False False 2,596 120 57.49 47.96 9.53 16.6% 0.15 0.3% 99% False False 2,349
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.06 2.618 58.43 1.618 58.05 1.000 57.82 0.618 57.67 HIGH 57.44 0.618 57.29 0.500 57.25 0.382 57.21 LOW 57.06 0.618 56.83 1.000 56.68 1.618 56.45 2.618 56.07 4.250 55.45
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 57.32 57.21 PP 57.29 57.05 S1 57.25 56.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.