NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 56.45 57.23 0.78 1.4% 55.15
High 57.49 57.30 -0.19 -0.3% 56.41
Low 56.30 56.83 0.53 0.9% 55.15
Close 57.37 57.27 -0.10 -0.2% 56.41
Range 1.19 0.47 -0.72 -60.5% 1.26
ATR 0.57 0.57 0.00 -0.4% 0.00
Volume 4,570 3,830 -740 -16.2% 33,026
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 58.54 58.38 57.53
R3 58.07 57.91 57.40
R2 57.60 57.60 57.36
R1 57.44 57.44 57.31 57.52
PP 57.13 57.13 57.13 57.18
S1 56.97 56.97 57.23 57.05
S2 56.66 56.66 57.18
S3 56.19 56.50 57.14
S4 55.72 56.03 57.01
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.77 59.35 57.10
R3 58.51 58.09 56.76
R2 57.25 57.25 56.64
R1 56.83 56.83 56.53 57.04
PP 55.99 55.99 55.99 56.10
S1 55.57 55.57 56.29 55.78
S2 54.73 54.73 56.18
S3 53.47 54.31 56.06
S4 52.21 53.05 55.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.49 55.70 1.79 3.1% 0.49 0.9% 88% False False 4,198
10 57.49 54.06 3.43 6.0% 0.45 0.8% 94% False False 9,249
20 57.49 54.06 3.43 6.0% 0.35 0.6% 94% False False 6,248
40 57.49 52.48 5.01 8.7% 0.27 0.5% 96% False False 4,484
60 57.49 50.16 7.33 12.8% 0.21 0.4% 97% False False 3,370
80 57.49 49.85 7.64 13.3% 0.18 0.3% 97% False False 2,909
100 57.49 47.96 9.53 16.6% 0.16 0.3% 98% False False 2,525
120 57.49 47.73 9.76 17.0% 0.14 0.3% 98% False False 2,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.30
2.618 58.53
1.618 58.06
1.000 57.77
0.618 57.59
HIGH 57.30
0.618 57.12
0.500 57.07
0.382 57.01
LOW 56.83
0.618 56.54
1.000 56.36
1.618 56.07
2.618 55.60
4.250 54.83
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 57.20 57.09
PP 57.13 56.90
S1 57.07 56.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.