NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary Previous Current 21-Dec-2017 22-Dec-2017 Change Change % Previous Week Open 56.22 56.00 -0.22 -0.4% 55.15 High 56.22 56.41 0.19 0.3% 56.41 Low 56.04 55.94 -0.10 -0.2% 55.15 Close 56.08 56.41 0.33 0.6% 56.41 Range 0.18 0.47 0.29 161.1% 1.26 ATR 0.53 0.53 0.00 -0.8% 0.00 Volume 829 2,017 1,188 143.3% 33,026
Daily Pivots for day following 22-Dec-2017 Classic Woodie Camarilla DeMark R4 57.66 57.51 56.67 R3 57.19 57.04 56.54 R2 56.72 56.72 56.50 R1 56.57 56.57 56.45 56.65 PP 56.25 56.25 56.25 56.29 S1 56.10 56.10 56.37 56.18 S2 55.78 55.78 56.32 S3 55.31 55.63 56.28 S4 54.84 55.16 56.15	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 59.77 59.35 57.10 R3 58.51 58.09 56.76 R2 57.25 57.25 56.64 R1 56.83 56.83 56.53 57.04 PP 55.99 55.99 55.99 56.10 S1 55.57 55.57 56.29 55.78 S2 54.73 54.73 56.18 S3 53.47 54.31 56.06 S4 52.21 53.05 55.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.41 55.15 1.26 2.2% 0.17 0.3% 100% True False 6,605 10 56.41 54.06 2.35 4.2% 0.39 0.7% 100% True False 9,196 20 56.41 54.06 2.35 4.2% 0.27 0.5% 100% True False 6,110 40 56.41 52.48 3.93 7.0% 0.23 0.4% 100% True False 4,405 60 56.41 50.16 6.25 11.1% 0.18 0.3% 100% True False 3,248 80 56.41 48.90 7.51 13.3% 0.18 0.3% 100% True False 2,824 100 56.41 47.96 8.45 15.0% 0.14 0.3% 100% True False 2,469 120 56.41 47.32 9.09 16.1% 0.13 0.2% 100% True False 2,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 58.41 2.618 57.64 1.618 57.17 1.000 56.88 0.618 56.70 HIGH 56.41 0.618 56.23 0.500 56.18 0.382 56.12 LOW 55.94 0.618 55.65 1.000 55.47 1.618 55.18 2.618 54.71 4.250 53.94
Fisher Pivots for day following 22-Dec-2017 Pivot 1 day 3 day R1 56.33 56.29 PP 56.25 56.17 S1 56.18 56.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.