NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 55.71 56.22 0.51 0.9% 55.57 High 55.85 56.22 0.37 0.7% 55.82 Low 55.70 56.04 0.34 0.6% 54.06 Close 55.85 56.08 0.23 0.4% 54.76 Range 0.15 0.18 0.03 20.0% 1.76 ATR 0.54 0.53 -0.01 -2.3% 0.00 Volume 9,746 829 -8,917 -91.5% 58,937
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 56.65 56.55 56.18 R3 56.47 56.37 56.13 R2 56.29 56.29 56.11 R1 56.19 56.19 56.10 56.15 PP 56.11 56.11 56.11 56.10 S1 56.01 56.01 56.06 55.97 S2 55.93 55.93 56.05 S3 55.75 55.83 56.03 S4 55.57 55.65 55.98	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 60.16 59.22 55.73 R3 58.40 57.46 55.24 R2 56.64 56.64 55.08 R1 55.70 55.70 54.92 55.29 PP 54.88 54.88 54.88 54.68 S1 53.94 53.94 54.60 53.53 S2 53.12 53.12 54.44 S3 51.36 52.18 54.28 S4 49.60 50.42 53.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.22 54.17 2.05 3.7% 0.22 0.4% 93% True False 15,475 10 56.22 54.06 2.16 3.9% 0.35 0.6% 94% True False 9,243 20 56.22 54.06 2.16 3.9% 0.29 0.5% 94% True False 6,227 40 56.22 51.65 4.57 8.1% 0.23 0.4% 97% True False 4,395 60 56.22 50.16 6.06 10.8% 0.18 0.3% 98% True False 3,274 80 56.22 48.43 7.79 13.9% 0.18 0.3% 98% True False 2,806 100 56.22 47.96 8.26 14.7% 0.14 0.3% 98% True False 2,455 120 56.22 47.32 8.90 15.9% 0.13 0.2% 98% True False 2,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.99 2.618 56.69 1.618 56.51 1.000 56.40 0.618 56.33 HIGH 56.22 0.618 56.15 0.500 56.13 0.382 56.11 LOW 56.04 0.618 55.93 1.000 55.86 1.618 55.75 2.618 55.57 4.250 55.28
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 56.13 56.02 PP 56.11 55.95 S1 56.10 55.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.