NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary Previous Current 15-Dec-2017 18-Dec-2017 Change Change % Previous Week Open 54.71 55.15 0.44 0.8% 55.57 High 54.90 55.21 0.31 0.6% 55.82 Low 54.17 55.15 0.98 1.8% 54.06 Close 54.76 55.16 0.40 0.7% 54.76 Range 0.73 0.06 -0.67 -91.8% 1.76 ATR 0.59 0.58 -0.01 -1.7% 0.00 Volume 46,367 12,637 -33,730 -72.7% 58,937
Daily Pivots for day following 18-Dec-2017 Classic Woodie Camarilla DeMark R4 55.35 55.32 55.19 R3 55.29 55.26 55.18 R2 55.23 55.23 55.17 R1 55.20 55.20 55.17 55.22 PP 55.17 55.17 55.17 55.18 S1 55.14 55.14 55.15 55.16 S2 55.11 55.11 55.15 S3 55.05 55.08 55.14 S4 54.99 55.02 55.13	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 60.16 59.22 55.73 R3 58.40 57.46 55.24 R2 56.64 56.64 55.08 R1 55.70 55.70 54.92 55.29 PP 54.88 54.88 54.88 54.68 S1 53.94 53.94 54.60 53.53 S2 53.12 53.12 54.44 S3 51.36 52.18 54.28 S4 49.60 50.42 53.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.82 54.06 1.76 3.2% 0.60 1.1% 63% False False 13,431 10 55.82 54.06 1.76 3.2% 0.35 0.6% 63% False False 8,470 20 55.83 53.94 1.89 3.4% 0.30 0.5% 65% False False 5,763 40 55.83 51.28 4.55 8.2% 0.24 0.4% 85% False False 4,004 60 55.83 50.16 5.67 10.3% 0.18 0.3% 88% False False 3,115 80 55.83 48.43 7.40 13.4% 0.17 0.3% 91% False False 2,615 100 55.83 47.96 7.87 14.3% 0.14 0.3% 91% False False 2,317 120 55.83 47.32 8.51 15.4% 0.13 0.2% 92% False False 2,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 55.47 2.618 55.37 1.618 55.31 1.000 55.27 0.618 55.25 HIGH 55.21 0.618 55.19 0.500 55.18 0.382 55.17 LOW 55.15 0.618 55.11 1.000 55.09 1.618 55.05 2.618 54.99 4.250 54.90
Fisher Pivots for day following 18-Dec-2017 Pivot 1 day 3 day R1 55.18 55.00 PP 55.17 54.85 S1 55.17 54.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.