NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary Previous Current 14-Dec-2017 15-Dec-2017 Change Change % Previous Week Open 54.60 54.71 0.11 0.2% 55.57 High 54.74 54.90 0.16 0.3% 55.82 Low 54.60 54.17 -0.43 -0.8% 54.06 Close 54.65 54.76 0.11 0.2% 54.76 Range 0.14 0.73 0.59 421.4% 1.76 ATR 0.57 0.59 0.01 1.9% 0.00 Volume 2,455 46,367 43,912 1,788.7% 58,937
Daily Pivots for day following 15-Dec-2017 Classic Woodie Camarilla DeMark R4 56.80 56.51 55.16 R3 56.07 55.78 54.96 R2 55.34 55.34 54.89 R1 55.05 55.05 54.83 55.20 PP 54.61 54.61 54.61 54.68 S1 54.32 54.32 54.69 54.47 S2 53.88 53.88 54.63 S3 53.15 53.59 54.56 S4 52.42 52.86 54.36	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 60.16 59.22 55.73 R3 58.40 57.46 55.24 R2 56.64 56.64 55.08 R1 55.70 55.70 54.92 55.29 PP 54.88 54.88 54.88 54.68 S1 53.94 53.94 54.60 53.53 S2 53.12 53.12 54.44 S3 51.36 52.18 54.28 S4 49.60 50.42 53.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.82 54.06 1.76 3.2% 0.61 1.1% 40% False False 11,787 10 55.82 54.06 1.76 3.2% 0.39 0.7% 40% False False 7,425 20 55.83 53.94 1.89 3.5% 0.30 0.5% 43% False False 5,249 40 55.83 51.28 4.55 8.3% 0.24 0.4% 76% False False 3,708 60 55.83 50.16 5.67 10.4% 0.18 0.3% 81% False False 2,909 80 55.83 48.43 7.40 13.5% 0.17 0.3% 86% False False 2,464 100 55.83 47.96 7.87 14.4% 0.14 0.3% 86% False False 2,201 120 55.83 47.32 8.51 15.5% 0.13 0.2% 87% False False 2,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.00 2.618 56.81 1.618 56.08 1.000 55.63 0.618 55.35 HIGH 54.90 0.618 54.62 0.500 54.54 0.382 54.45 LOW 54.17 0.618 53.72 1.000 53.44 1.618 52.99 2.618 52.26 4.250 51.07
Fisher Pivots for day following 15-Dec-2017 Pivot 1 day 3 day R1 54.69 54.70 PP 54.61 54.65 S1 54.54 54.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.