NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary Previous Current 12-Dec-2017 13-Dec-2017 Change Change % Previous Week Open 55.80 55.12 -0.68 -1.2% 54.52 High 55.82 55.12 -0.70 -1.3% 55.33 Low 54.82 54.06 -0.76 -1.4% 54.20 Close 54.82 54.06 -0.76 -1.4% 55.33 Range 1.00 1.06 0.06 6.0% 1.13 ATR 0.53 0.57 0.04 7.2% 0.00 Volume 3,450 2,246 -1,204 -34.9% 15,320
Daily Pivots for day following 13-Dec-2017 Classic Woodie Camarilla DeMark R4 57.59 56.89 54.64 R3 56.53 55.83 54.35 R2 55.47 55.47 54.25 R1 54.77 54.77 54.16 54.59 PP 54.41 54.41 54.41 54.33 S1 53.71 53.71 53.96 53.53 S2 53.35 53.35 53.87 S3 52.29 52.65 53.77 S4 51.23 51.59 53.48	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 58.34 57.97 55.95 R3 57.21 56.84 55.64 R2 56.08 56.08 55.54 R1 55.71 55.71 55.43 55.90 PP 54.95 54.95 54.95 55.05 S1 54.58 54.58 55.23 54.77 S2 53.82 53.82 55.12 S3 52.69 53.45 55.02 S4 51.56 52.32 54.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.82 54.06 1.76 3.3% 0.45 0.8% 0% False True 2,903 10 55.83 54.06 1.77 3.3% 0.36 0.7% 0% False True 3,079 20 55.83 53.74 2.09 3.9% 0.26 0.5% 15% False False 2,958 40 55.83 51.17 4.66 8.6% 0.21 0.4% 62% False False 2,519 60 55.83 50.16 5.67 10.5% 0.18 0.3% 69% False False 2,137 80 55.83 48.43 7.40 13.7% 0.16 0.3% 76% False False 1,892 100 55.83 47.96 7.87 14.6% 0.13 0.2% 78% False False 1,735 120 55.83 46.44 9.39 17.4% 0.12 0.2% 81% False False 1,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 59.63 2.618 57.90 1.618 56.84 1.000 56.18 0.618 55.78 HIGH 55.12 0.618 54.72 0.500 54.59 0.382 54.46 LOW 54.06 0.618 53.40 1.000 53.00 1.618 52.34 2.618 51.28 4.250 49.56
Fisher Pivots for day following 13-Dec-2017 Pivot 1 day 3 day R1 54.59 54.94 PP 54.41 54.65 S1 54.24 54.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.