NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary Previous Current 11-Dec-2017 12-Dec-2017 Change Change % Previous Week Open 55.57 55.80 0.23 0.4% 54.52 High 55.63 55.82 0.19 0.3% 55.33 Low 55.53 54.82 -0.71 -1.3% 54.20 Close 55.63 54.82 -0.81 -1.5% 55.33 Range 0.10 1.00 0.90 900.0% 1.13 ATR 0.49 0.53 0.04 7.4% 0.00 Volume 4,419 3,450 -969 -21.9% 15,320
Daily Pivots for day following 12-Dec-2017 Classic Woodie Camarilla DeMark R4 58.15 57.49 55.37 R3 57.15 56.49 55.10 R2 56.15 56.15 55.00 R1 55.49 55.49 54.91 55.32 PP 55.15 55.15 55.15 55.07 S1 54.49 54.49 54.73 54.32 S2 54.15 54.15 54.64 S3 53.15 53.49 54.55 S4 52.15 52.49 54.27	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 58.34 57.97 55.95 R3 57.21 56.84 55.64 R2 56.08 56.08 55.54 R1 55.71 55.71 55.43 55.90 PP 54.95 54.95 54.95 55.05 S1 54.58 54.58 55.23 54.77 S2 53.82 53.82 55.12 S3 52.69 53.45 55.02 S4 51.56 52.32 54.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.82 54.20 1.62 3.0% 0.24 0.4% 38% True False 2,871 10 55.83 54.20 1.63 3.0% 0.26 0.5% 38% False False 3,247 20 55.83 53.74 2.09 3.8% 0.21 0.4% 52% False False 2,968 40 55.83 51.17 4.66 8.5% 0.20 0.4% 78% False False 2,489 60 55.83 50.16 5.67 10.3% 0.16 0.3% 82% False False 2,135 80 55.83 48.28 7.55 13.8% 0.15 0.3% 87% False False 1,870 100 55.83 47.96 7.87 14.4% 0.12 0.2% 87% False False 1,720 120 55.83 46.23 9.60 17.5% 0.12 0.2% 89% False False 1,583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 60.07 2.618 58.44 1.618 57.44 1.000 56.82 0.618 56.44 HIGH 55.82 0.618 55.44 0.500 55.32 0.382 55.20 LOW 54.82 0.618 54.20 1.000 53.82 1.618 53.20 2.618 52.20 4.250 50.57
Fisher Pivots for day following 12-Dec-2017 Pivot 1 day 3 day R1 55.32 55.32 PP 55.15 55.15 S1 54.99 54.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.