NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 54.52 54.82 0.30 0.6% 55.36
High 54.97 55.16 0.19 0.3% 55.83
Low 54.52 54.82 0.30 0.6% 54.71
Close 54.79 55.16 0.37 0.7% 55.29
Range 0.45 0.34 -0.11 -24.4% 1.12
ATR 0.47 0.46 -0.01 -1.5% 0.00
Volume 2,193 6,640 4,447 202.8% 14,925
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 56.07 55.95 55.35
R3 55.73 55.61 55.25
R2 55.39 55.39 55.22
R1 55.27 55.27 55.19 55.33
PP 55.05 55.05 55.05 55.08
S1 54.93 54.93 55.13 54.99
S2 54.71 54.71 55.10
S3 54.37 54.59 55.07
S4 54.03 54.25 54.97
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 58.64 58.08 55.91
R3 57.52 56.96 55.60
R2 56.40 56.40 55.50
R1 55.84 55.84 55.39 55.56
PP 55.28 55.28 55.28 55.14
S1 54.72 54.72 55.19 54.44
S2 54.16 54.16 55.08
S3 53.04 53.60 54.98
S4 51.92 52.48 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.83 54.52 1.31 2.4% 0.27 0.5% 49% False False 3,624
10 55.83 54.27 1.56 2.8% 0.26 0.5% 57% False False 3,565
20 55.83 53.74 2.09 3.8% 0.16 0.3% 68% False False 2,726
40 55.83 51.14 4.69 8.5% 0.17 0.3% 86% False False 2,243
60 55.83 50.16 5.67 10.3% 0.14 0.3% 88% False False 1,982
80 55.83 47.96 7.87 14.3% 0.13 0.2% 91% False False 1,766
100 55.83 47.96 7.87 14.3% 0.11 0.2% 91% False False 1,632
120 55.83 46.00 9.83 17.8% 0.11 0.2% 93% False False 1,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.61
2.618 56.05
1.618 55.71
1.000 55.50
0.618 55.37
HIGH 55.16
0.618 55.03
0.500 54.99
0.382 54.95
LOW 54.82
0.618 54.61
1.000 54.48
1.618 54.27
2.618 53.93
4.250 53.38
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 55.10 55.18
PP 55.05 55.17
S1 54.99 55.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.