NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 55.51 54.52 -0.99 -1.8% 55.36 High 55.83 54.97 -0.86 -1.5% 55.83 Low 55.29 54.52 -0.77 -1.4% 54.71 Close 55.29 54.79 -0.50 -0.9% 55.29 Range 0.54 0.45 -0.09 -16.7% 1.12 ATR 0.45 0.47 0.02 5.2% 0.00 Volume 3,839 2,193 -1,646 -42.9% 14,925
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 56.11 55.90 55.04 R3 55.66 55.45 54.91 R2 55.21 55.21 54.87 R1 55.00 55.00 54.83 55.11 PP 54.76 54.76 54.76 54.81 S1 54.55 54.55 54.75 54.66 S2 54.31 54.31 54.71 S3 53.86 54.10 54.67 S4 53.41 53.65 54.54	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 58.64 58.08 55.91 R3 57.52 56.96 55.60 R2 56.40 56.40 55.50 R1 55.84 55.84 55.39 55.56 PP 55.28 55.28 55.28 55.14 S1 54.72 54.72 55.19 54.44 S2 54.16 54.16 55.08 S3 53.04 53.60 54.98 S4 51.92 52.48 54.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.83 54.52 1.31 2.4% 0.20 0.4% 21% False True 2,593 10 55.83 53.94 1.89 3.4% 0.25 0.5% 45% False False 3,056 20 55.83 53.74 2.09 3.8% 0.18 0.3% 50% False False 2,576 40 55.83 50.43 5.40 9.9% 0.16 0.3% 81% False False 2,128 60 55.83 49.85 5.98 10.9% 0.14 0.3% 83% False False 1,884 80 55.83 47.96 7.87 14.4% 0.13 0.2% 87% False False 1,686 100 55.83 47.96 7.87 14.4% 0.11 0.2% 87% False False 1,578 120 55.83 46.00 9.83 17.9% 0.10 0.2% 89% False False 1,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.88 2.618 56.15 1.618 55.70 1.000 55.42 0.618 55.25 HIGH 54.97 0.618 54.80 0.500 54.75 0.382 54.69 LOW 54.52 0.618 54.24 1.000 54.07 1.618 53.79 2.618 53.34 4.250 52.61
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 54.78 55.18 PP 54.76 55.05 S1 54.75 54.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.