NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 54.83 54.60 -0.23 -0.4% 54.21
High 54.83 55.37 0.54 1.0% 55.37
Low 54.83 54.60 -0.23 -0.4% 53.94
Close 54.83 55.37 0.54 1.0% 55.37
Range 0.00 0.77 0.77 1.43
ATR 0.45 0.47 0.02 5.1% 0.00
Volume 4,725 4,364 -361 -7.6% 13,451
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 57.42 57.17 55.79
R3 56.65 56.40 55.58
R2 55.88 55.88 55.51
R1 55.63 55.63 55.44 55.76
PP 55.11 55.11 55.11 55.18
S1 54.86 54.86 55.30 54.99
S2 54.34 54.34 55.23
S3 53.57 54.09 55.16
S4 52.80 53.32 54.95
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.18 58.71 56.16
R3 57.75 57.28 55.76
R2 56.32 56.32 55.63
R1 55.85 55.85 55.50 56.09
PP 54.89 54.89 54.89 55.01
S1 54.42 54.42 55.24 54.66
S2 53.46 53.46 55.11
S3 52.03 52.99 54.98
S4 50.60 51.56 54.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.37 53.94 1.43 2.6% 0.29 0.5% 100% True False 3,163
10 55.37 53.74 1.63 2.9% 0.17 0.3% 100% True False 2,479
20 55.37 52.48 2.89 5.2% 0.20 0.4% 100% True False 2,700
40 55.37 50.16 5.21 9.4% 0.14 0.2% 100% True False 1,817
60 55.37 48.90 6.47 11.7% 0.15 0.3% 100% True False 1,729
80 55.37 47.96 7.41 13.4% 0.11 0.2% 100% True False 1,559
100 55.37 47.32 8.05 14.5% 0.10 0.2% 100% True False 1,496
120 55.37 46.00 9.37 16.9% 0.10 0.2% 100% True False 1,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 58.64
2.618 57.39
1.618 56.62
1.000 56.14
0.618 55.85
HIGH 55.37
0.618 55.08
0.500 54.99
0.382 54.89
LOW 54.60
0.618 54.12
1.000 53.83
1.618 53.35
2.618 52.58
4.250 51.33
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 55.24 55.19
PP 55.11 55.00
S1 54.99 54.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.