NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 54.48 54.21 -0.27 -0.5% 55.29
High 54.48 54.21 -0.27 -0.5% 55.29
Low 54.48 53.94 -0.54 -1.0% 53.74
Close 54.48 54.21 -0.27 -0.5% 54.48
Range 0.00 0.27 0.27 1.55
ATR 0.43 0.44 0.01 1.8% 0.00
Volume 2,364 1,551 -813 -34.4% 8,401
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 54.93 54.84 54.36
R3 54.66 54.57 54.28
R2 54.39 54.39 54.26
R1 54.30 54.30 54.23 54.35
PP 54.12 54.12 54.12 54.14
S1 54.03 54.03 54.19 54.08
S2 53.85 53.85 54.16
S3 53.58 53.76 54.14
S4 53.31 53.49 54.06
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.15 58.37 55.33
R3 57.60 56.82 54.91
R2 56.05 56.05 54.76
R1 55.27 55.27 54.62 54.89
PP 54.50 54.50 54.50 54.31
S1 53.72 53.72 54.34 53.34
S2 52.95 52.95 54.20
S3 51.40 52.17 54.05
S4 49.85 50.62 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.48 53.74 0.74 1.4% 0.07 0.1% 64% False False 1,871
10 55.29 53.74 1.55 2.9% 0.07 0.1% 30% False False 1,887
20 55.29 51.28 4.01 7.4% 0.18 0.3% 73% False False 2,285
40 55.29 50.16 5.13 9.5% 0.12 0.2% 79% False False 1,791
60 55.29 48.43 6.86 12.7% 0.13 0.2% 84% False False 1,584
80 55.29 47.96 7.33 13.5% 0.10 0.2% 85% False False 1,450
100 55.29 47.32 7.97 14.7% 0.10 0.2% 86% False False 1,385
120 55.29 46.00 9.29 17.1% 0.09 0.2% 88% False False 1,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 55.36
2.618 54.92
1.618 54.65
1.000 54.48
0.618 54.38
HIGH 54.21
0.618 54.11
0.500 54.08
0.382 54.04
LOW 53.94
0.618 53.77
1.000 53.67
1.618 53.50
2.618 53.23
4.250 52.79
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 54.17 54.18
PP 54.12 54.14
S1 54.08 54.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.