NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 54.95 55.08 0.13 0.2% 54.47
High 55.10 55.14 0.04 0.1% 55.14
Low 54.89 55.02 0.13 0.2% 54.04
Close 55.10 55.14 0.04 0.1% 55.14
Range 0.21 0.12 -0.09 -42.9% 1.10
ATR 0.42 0.40 -0.02 -5.1% 0.00
Volume 1,181 2,942 1,761 149.1% 12,554
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 55.46 55.42 55.21
R3 55.34 55.30 55.17
R2 55.22 55.22 55.16
R1 55.18 55.18 55.15 55.20
PP 55.10 55.10 55.10 55.11
S1 55.06 55.06 55.13 55.08
S2 54.98 54.98 55.12
S3 54.86 54.94 55.11
S4 54.74 54.82 55.07
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.07 57.71 55.75
R3 56.97 56.61 55.44
R2 55.87 55.87 55.34
R1 55.51 55.51 55.24 55.69
PP 54.77 54.77 54.77 54.87
S1 54.41 54.41 55.04 54.59
S2 53.67 53.67 54.94
S3 52.57 53.31 54.84
S4 51.47 52.21 54.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.14 54.04 1.10 2.0% 0.19 0.3% 100% True False 2,510
10 55.14 52.48 2.66 4.8% 0.24 0.4% 100% True False 3,020
20 55.14 51.17 3.97 7.2% 0.18 0.3% 100% True False 2,040
40 55.14 50.16 4.98 9.0% 0.13 0.2% 100% True False 1,723
60 55.14 48.28 6.86 12.4% 0.13 0.2% 100% True False 1,502
80 55.14 47.96 7.18 13.0% 0.10 0.2% 100% True False 1,432
100 55.14 46.12 9.02 16.4% 0.10 0.2% 100% True False 1,303
120 55.14 46.00 9.14 16.6% 0.09 0.2% 100% True False 1,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.65
2.618 55.45
1.618 55.33
1.000 55.26
0.618 55.21
HIGH 55.14
0.618 55.09
0.500 55.08
0.382 55.07
LOW 55.02
0.618 54.95
1.000 54.90
1.618 54.83
2.618 54.71
4.250 54.51
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 55.12 55.09
PP 55.10 55.04
S1 55.08 54.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.