NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 53.46 54.47 1.01 1.9% 52.69
High 53.46 54.66 1.20 2.2% 53.46
Low 53.46 54.04 0.58 1.1% 52.48
Close 53.46 54.66 1.20 2.2% 53.46
Range 0.00 0.62 0.62 0.98
ATR 0.43 0.48 0.06 12.8% 0.00
Volume 3,653 3,635 -18 -0.5% 17,649
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 56.31 56.11 55.00
R3 55.69 55.49 54.83
R2 55.07 55.07 54.77
R1 54.87 54.87 54.72 54.97
PP 54.45 54.45 54.45 54.51
S1 54.25 54.25 54.60 54.35
S2 53.83 53.83 54.55
S3 53.21 53.63 54.49
S4 52.59 53.01 54.32
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 56.07 55.75 54.00
R3 55.09 54.77 53.73
R2 54.11 54.11 53.64
R1 53.79 53.79 53.55 53.95
PP 53.13 53.13 53.13 53.22
S1 52.81 52.81 53.37 52.97
S2 52.15 52.15 53.28
S3 51.17 51.83 53.19
S4 50.19 50.85 52.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.66 52.48 2.18 4.0% 0.39 0.7% 100% True False 3,602
10 54.66 51.28 3.38 6.2% 0.30 0.5% 100% True False 2,683
20 54.66 51.14 3.52 6.4% 0.17 0.3% 100% True False 1,761
40 54.66 50.16 4.50 8.2% 0.13 0.2% 100% True False 1,609
60 54.66 47.96 6.70 12.3% 0.12 0.2% 100% True False 1,446
80 54.66 47.96 6.70 12.3% 0.10 0.2% 100% True False 1,358
100 54.66 46.00 8.66 15.8% 0.09 0.2% 100% True False 1,264
120 54.66 46.00 8.66 15.8% 0.09 0.2% 100% True False 1,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.30
2.618 56.28
1.618 55.66
1.000 55.28
0.618 55.04
HIGH 54.66
0.618 54.42
0.500 54.35
0.382 54.28
LOW 54.04
0.618 53.66
1.000 53.42
1.618 53.04
2.618 52.42
4.250 51.41
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 54.56 54.33
PP 54.45 54.01
S1 54.35 53.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.