NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 53.29 52.70 -0.59 -1.1% 51.35
High 53.29 52.70 -0.59 -1.1% 52.67
Low 52.48 52.70 0.22 0.4% 51.28
Close 52.48 52.70 0.22 0.4% 52.67
Range 0.81 0.00 -0.81 -100.0% 1.39
ATR 0.42 0.40 -0.01 -3.4% 0.00
Volume 3,917 1,848 -2,069 -52.8% 6,295
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 52.70 52.70 52.70
R3 52.70 52.70 52.70
R2 52.70 52.70 52.70
R1 52.70 52.70 52.70 52.70
PP 52.70 52.70 52.70 52.70
S1 52.70 52.70 52.70 52.70
S2 52.70 52.70 52.70
S3 52.70 52.70 52.70
S4 52.70 52.70 52.70
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 56.38 55.91 53.43
R3 54.99 54.52 53.05
R2 53.60 53.60 52.92
R1 53.13 53.13 52.80 53.37
PP 52.21 52.21 52.21 52.32
S1 51.74 51.74 52.54 51.98
S2 50.82 50.82 52.42
S3 49.43 50.35 52.29
S4 48.04 48.96 51.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.29 52.48 0.81 1.5% 0.29 0.5% 27% False False 3,191
10 53.29 51.28 2.01 3.8% 0.24 0.5% 71% False False 2,108
20 53.29 50.16 3.13 5.9% 0.14 0.3% 81% False False 1,552
40 53.29 49.85 3.44 6.5% 0.12 0.2% 83% False False 1,485
60 53.29 47.96 5.33 10.1% 0.11 0.2% 89% False False 1,351
80 53.29 47.96 5.33 10.1% 0.09 0.2% 89% False False 1,295
100 53.29 46.00 7.29 13.8% 0.09 0.2% 92% False False 1,201
120 53.29 46.00 7.29 13.8% 0.08 0.2% 92% False False 1,050
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.70
2.618 52.70
1.618 52.70
1.000 52.70
0.618 52.70
HIGH 52.70
0.618 52.70
0.500 52.70
0.382 52.70
LOW 52.70
0.618 52.70
1.000 52.70
1.618 52.70
2.618 52.70
4.250 52.70
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 52.70 52.89
PP 52.70 52.82
S1 52.70 52.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.