NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 53.27 53.29 0.02 0.0% 51.35
High 53.27 53.29 0.02 0.0% 52.67
Low 52.76 52.48 -0.28 -0.5% 51.28
Close 52.76 52.48 -0.28 -0.5% 52.67
Range 0.51 0.81 0.30 58.8% 1.39
ATR 0.39 0.42 0.03 7.7% 0.00
Volume 4,961 3,917 -1,044 -21.0% 6,295
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 55.18 54.64 52.93
R3 54.37 53.83 52.70
R2 53.56 53.56 52.63
R1 53.02 53.02 52.55 52.89
PP 52.75 52.75 52.75 52.68
S1 52.21 52.21 52.41 52.08
S2 51.94 51.94 52.33
S3 51.13 51.40 52.26
S4 50.32 50.59 52.03
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 56.38 55.91 53.43
R3 54.99 54.52 53.05
R2 53.60 53.60 52.92
R1 53.13 53.13 52.80 53.37
PP 52.21 52.21 52.21 52.32
S1 51.74 51.74 52.54 51.98
S2 50.82 50.82 52.42
S3 49.43 50.35 52.29
S4 48.04 48.96 51.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.29 51.65 1.64 3.1% 0.36 0.7% 51% True False 3,143
10 53.29 51.17 2.12 4.0% 0.24 0.5% 62% True False 1,975
20 53.29 50.16 3.13 6.0% 0.14 0.3% 74% True False 1,478
40 53.29 49.85 3.44 6.6% 0.12 0.2% 76% True False 1,491
60 53.29 47.96 5.33 10.2% 0.11 0.2% 85% True False 1,337
80 53.29 47.96 5.33 10.2% 0.10 0.2% 85% True False 1,280
100 53.29 46.00 7.29 13.9% 0.09 0.2% 89% True False 1,184
120 53.29 46.00 7.29 13.9% 0.08 0.2% 89% True False 1,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 56.73
2.618 55.41
1.618 54.60
1.000 54.10
0.618 53.79
HIGH 53.29
0.618 52.98
0.500 52.89
0.382 52.79
LOW 52.48
0.618 51.98
1.000 51.67
1.618 51.17
2.618 50.36
4.250 49.04
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 52.89 52.89
PP 52.75 52.75
S1 52.62 52.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.