NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 52.69 53.27 0.58 1.1% 51.35 High 52.81 53.27 0.46 0.9% 52.67 Low 52.69 52.76 0.07 0.1% 51.28 Close 52.81 52.76 -0.05 -0.1% 52.67 Range 0.12 0.51 0.39 325.0% 1.39 ATR 0.38 0.39 0.01 2.5% 0.00 Volume 3,270 4,961 1,691 51.7% 6,295
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 54.46 54.12 53.04 R3 53.95 53.61 52.90 R2 53.44 53.44 52.85 R1 53.10 53.10 52.81 53.02 PP 52.93 52.93 52.93 52.89 S1 52.59 52.59 52.71 52.51 S2 52.42 52.42 52.67 S3 51.91 52.08 52.62 S4 51.40 51.57 52.48	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 56.38 55.91 53.43 R3 54.99 54.52 53.05 R2 53.60 53.60 52.92 R1 53.13 53.13 52.80 53.37 PP 52.21 52.21 52.21 52.32 S1 51.74 51.74 52.54 51.98 S2 50.82 50.82 52.42 S3 49.43 50.35 52.29 S4 48.04 48.96 51.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.27 51.65 1.62 3.1% 0.20 0.4% 69% True False 2,592 10 53.27 51.17 2.10 4.0% 0.16 0.3% 76% True False 1,661 20 53.27 50.16 3.11 5.9% 0.10 0.2% 84% True False 1,346 40 53.27 49.85 3.42 6.5% 0.10 0.2% 85% True False 1,431 60 53.27 47.96 5.31 10.1% 0.10 0.2% 90% True False 1,278 80 53.27 47.96 5.31 10.1% 0.09 0.2% 90% True False 1,237 100 53.27 46.00 7.27 13.8% 0.08 0.2% 93% True False 1,147 120 53.27 46.00 7.27 13.8% 0.07 0.1% 93% True False 1,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 55.44 2.618 54.61 1.618 54.10 1.000 53.78 0.618 53.59 HIGH 53.27 0.618 53.08 0.500 53.02 0.382 52.95 LOW 52.76 0.618 52.44 1.000 52.25 1.618 51.93 2.618 51.42 4.250 50.59
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 53.02 52.97 PP 52.93 52.90 S1 52.85 52.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.