NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 52.67 52.69 0.02 0.0% 51.35
High 52.67 52.81 0.14 0.3% 52.67
Low 52.67 52.69 0.02 0.0% 51.28
Close 52.67 52.81 0.14 0.3% 52.67
Range 0.00 0.12 0.12 1.39
ATR 0.40 0.38 -0.02 -4.6% 0.00
Volume 1,962 3,270 1,308 66.7% 6,295
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 53.13 53.09 52.88
R3 53.01 52.97 52.84
R2 52.89 52.89 52.83
R1 52.85 52.85 52.82 52.87
PP 52.77 52.77 52.77 52.78
S1 52.73 52.73 52.80 52.75
S2 52.65 52.65 52.79
S3 52.53 52.61 52.78
S4 52.41 52.49 52.74
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 56.38 55.91 53.43
R3 54.99 54.52 53.05
R2 53.60 53.60 52.92
R1 53.13 53.13 52.80 53.37
PP 52.21 52.21 52.21 52.32
S1 51.74 51.74 52.54 51.98
S2 50.82 50.82 52.42
S3 49.43 50.35 52.29
S4 48.04 48.96 51.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.81 51.28 1.53 2.9% 0.20 0.4% 100% True False 1,763
10 52.81 51.17 1.64 3.1% 0.14 0.3% 100% True False 1,268
20 52.81 50.16 2.65 5.0% 0.07 0.1% 100% True False 1,141
40 52.81 49.85 2.96 5.6% 0.10 0.2% 100% True False 1,334
60 52.81 47.96 4.85 9.2% 0.09 0.2% 100% True False 1,219
80 52.81 47.73 5.08 9.6% 0.08 0.2% 100% True False 1,202
100 52.81 46.00 6.81 12.9% 0.08 0.1% 100% True False 1,100
120 52.81 46.00 6.81 12.9% 0.07 0.1% 100% True False 968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.32
2.618 53.12
1.618 53.00
1.000 52.93
0.618 52.88
HIGH 52.81
0.618 52.76
0.500 52.75
0.382 52.74
LOW 52.69
0.618 52.62
1.000 52.57
1.618 52.50
2.618 52.38
4.250 52.18
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 52.79 52.62
PP 52.77 52.42
S1 52.75 52.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.