NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 51.79 51.71 -0.08 -0.2% 50.43
High 51.79 51.71 -0.08 -0.2% 51.65
Low 51.50 51.71 0.21 0.4% 50.43
Close 51.50 51.71 0.21 0.4% 51.65
Range 0.29 0.00 -0.29 -100.0% 1.22
ATR 0.44 0.42 -0.02 -3.7% 0.00
Volume 1,030 775 -255 -24.8% 5,355
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 51.71 51.71 51.71
R3 51.71 51.71 51.71
R2 51.71 51.71 51.71
R1 51.71 51.71 51.71 51.71
PP 51.71 51.71 51.71 51.71
S1 51.71 51.71 51.71 51.71
S2 51.71 51.71 51.71
S3 51.71 51.71 51.71
S4 51.71 51.71 51.71
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 54.90 54.50 52.32
R3 53.68 53.28 51.99
R2 52.46 52.46 51.87
R1 52.06 52.06 51.76 52.26
PP 51.24 51.24 51.24 51.35
S1 50.84 50.84 51.54 51.04
S2 50.02 50.02 51.43
S3 48.80 49.62 51.31
S4 47.58 48.40 50.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.79 51.14 0.65 1.3% 0.06 0.1% 88% False False 809
10 51.79 50.16 1.63 3.2% 0.03 0.1% 95% False False 981
20 52.00 50.16 1.84 3.6% 0.10 0.2% 84% False False 1,313
40 52.00 48.43 3.57 6.9% 0.10 0.2% 92% False False 1,238
60 52.00 47.96 4.04 7.8% 0.08 0.1% 93% False False 1,212
80 52.00 47.21 4.79 9.3% 0.08 0.2% 94% False False 1,148
100 52.00 46.00 6.00 11.6% 0.07 0.1% 95% False False 1,019
120 52.00 46.00 6.00 11.6% 0.08 0.2% 95% False False 883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.71
2.618 51.71
1.618 51.71
1.000 51.71
0.618 51.71
HIGH 51.71
0.618 51.71
0.500 51.71
0.382 51.71
LOW 51.71
0.618 51.71
1.000 51.71
1.618 51.71
2.618 51.71
4.250 51.71
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 51.71 51.69
PP 51.71 51.67
S1 51.71 51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.