NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.79 |
51.79 |
0.00 |
0.0% |
50.43 |
| High |
51.79 |
51.79 |
0.00 |
0.0% |
51.65 |
| Low |
51.79 |
51.50 |
-0.29 |
-0.6% |
50.43 |
| Close |
51.79 |
51.50 |
-0.29 |
-0.6% |
51.65 |
| Range |
0.00 |
0.29 |
0.29 |
|
1.22 |
| ATR |
0.45 |
0.44 |
-0.01 |
-2.5% |
0.00 |
| Volume |
1,204 |
1,030 |
-174 |
-14.5% |
5,355 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.47 |
52.27 |
51.66 |
|
| R3 |
52.18 |
51.98 |
51.58 |
|
| R2 |
51.89 |
51.89 |
51.55 |
|
| R1 |
51.69 |
51.69 |
51.53 |
51.65 |
| PP |
51.60 |
51.60 |
51.60 |
51.57 |
| S1 |
51.40 |
51.40 |
51.47 |
51.36 |
| S2 |
51.31 |
51.31 |
51.45 |
|
| S3 |
51.02 |
51.11 |
51.42 |
|
| S4 |
50.73 |
50.82 |
51.34 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.50 |
52.32 |
|
| R3 |
53.68 |
53.28 |
51.99 |
|
| R2 |
52.46 |
52.46 |
51.87 |
|
| R1 |
52.06 |
52.06 |
51.76 |
52.26 |
| PP |
51.24 |
51.24 |
51.24 |
51.35 |
| S1 |
50.84 |
50.84 |
51.54 |
51.04 |
| S2 |
50.02 |
50.02 |
51.43 |
|
| S3 |
48.80 |
49.62 |
51.31 |
|
| S4 |
47.58 |
48.40 |
50.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.79 |
51.14 |
0.65 |
1.3% |
0.06 |
0.1% |
55% |
True |
False |
784 |
| 10 |
51.79 |
50.16 |
1.63 |
3.2% |
0.04 |
0.1% |
82% |
True |
False |
1,032 |
| 20 |
52.00 |
50.16 |
1.84 |
3.6% |
0.10 |
0.2% |
73% |
False |
False |
1,372 |
| 40 |
52.00 |
48.43 |
3.57 |
6.9% |
0.10 |
0.2% |
86% |
False |
False |
1,264 |
| 60 |
52.00 |
47.96 |
4.04 |
7.8% |
0.08 |
0.1% |
88% |
False |
False |
1,213 |
| 80 |
52.00 |
46.44 |
5.56 |
10.8% |
0.08 |
0.2% |
91% |
False |
False |
1,142 |
| 100 |
52.00 |
46.00 |
6.00 |
11.7% |
0.07 |
0.1% |
92% |
False |
False |
1,015 |
| 120 |
52.00 |
46.00 |
6.00 |
11.7% |
0.08 |
0.2% |
92% |
False |
False |
877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.02 |
|
2.618 |
52.55 |
|
1.618 |
52.26 |
|
1.000 |
52.08 |
|
0.618 |
51.97 |
|
HIGH |
51.79 |
|
0.618 |
51.68 |
|
0.500 |
51.65 |
|
0.382 |
51.61 |
|
LOW |
51.50 |
|
0.618 |
51.32 |
|
1.000 |
51.21 |
|
1.618 |
51.03 |
|
2.618 |
50.74 |
|
4.250 |
50.27 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.65 |
51.65 |
| PP |
51.60 |
51.60 |
| S1 |
51.55 |
51.55 |
|