NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.59 |
50.55 |
-0.04 |
-0.1% |
51.85 |
| High |
50.59 |
50.55 |
-0.04 |
-0.1% |
52.00 |
| Low |
50.59 |
50.45 |
-0.14 |
-0.3% |
51.27 |
| Close |
50.59 |
50.55 |
-0.04 |
-0.1% |
51.42 |
| Range |
0.00 |
0.10 |
0.10 |
|
0.73 |
| ATR |
0.42 |
0.40 |
-0.02 |
-4.8% |
0.00 |
| Volume |
851 |
1,286 |
435 |
51.1% |
12,873 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.82 |
50.78 |
50.61 |
|
| R3 |
50.72 |
50.68 |
50.58 |
|
| R2 |
50.62 |
50.62 |
50.57 |
|
| R1 |
50.58 |
50.58 |
50.56 |
50.60 |
| PP |
50.52 |
50.52 |
50.52 |
50.53 |
| S1 |
50.48 |
50.48 |
50.54 |
50.50 |
| S2 |
50.42 |
50.42 |
50.53 |
|
| S3 |
50.32 |
50.38 |
50.52 |
|
| S4 |
50.22 |
50.28 |
50.50 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.75 |
53.32 |
51.82 |
|
| R3 |
53.02 |
52.59 |
51.62 |
|
| R2 |
52.29 |
52.29 |
51.55 |
|
| R1 |
51.86 |
51.86 |
51.49 |
51.71 |
| PP |
51.56 |
51.56 |
51.56 |
51.49 |
| S1 |
51.13 |
51.13 |
51.35 |
50.98 |
| S2 |
50.83 |
50.83 |
51.29 |
|
| S3 |
50.10 |
50.40 |
51.22 |
|
| S4 |
49.37 |
49.67 |
51.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.44 |
50.45 |
0.99 |
2.0% |
0.10 |
0.2% |
10% |
False |
True |
1,364 |
| 10 |
52.00 |
50.45 |
1.55 |
3.1% |
0.17 |
0.3% |
6% |
False |
True |
1,645 |
| 20 |
52.00 |
49.85 |
2.15 |
4.3% |
0.11 |
0.2% |
33% |
False |
False |
1,505 |
| 40 |
52.00 |
47.96 |
4.04 |
8.0% |
0.10 |
0.2% |
64% |
False |
False |
1,267 |
| 60 |
52.00 |
47.96 |
4.04 |
8.0% |
0.08 |
0.2% |
64% |
False |
False |
1,215 |
| 80 |
52.00 |
46.00 |
6.00 |
11.9% |
0.08 |
0.2% |
76% |
False |
False |
1,111 |
| 100 |
52.00 |
46.00 |
6.00 |
11.9% |
0.07 |
0.1% |
76% |
False |
False |
950 |
| 120 |
53.78 |
46.00 |
7.78 |
15.4% |
0.08 |
0.2% |
58% |
False |
False |
857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.98 |
|
2.618 |
50.81 |
|
1.618 |
50.71 |
|
1.000 |
50.65 |
|
0.618 |
50.61 |
|
HIGH |
50.55 |
|
0.618 |
50.51 |
|
0.500 |
50.50 |
|
0.382 |
50.49 |
|
LOW |
50.45 |
|
0.618 |
50.39 |
|
1.000 |
50.35 |
|
1.618 |
50.29 |
|
2.618 |
50.19 |
|
4.250 |
50.03 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.53 |
50.56 |
| PP |
50.52 |
50.55 |
| S1 |
50.50 |
50.55 |
|