NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary Previous Current 28-Sep-2017 29-Sep-2017 Change Change % Previous Week Open 51.44 51.42 -0.02 0.0% 51.85 High 51.44 51.42 -0.02 0.0% 52.00 Low 51.27 51.42 0.15 0.3% 51.27 Close 51.44 51.42 -0.02 0.0% 51.42 Range 0.17 0.00 -0.17 -100.0% 0.73 ATR 0.44 0.41 -0.03 -6.8% 0.00 Volume 3,607 449 -3,158 -87.6% 12,873
Daily Pivots for day following 29-Sep-2017 Classic Woodie Camarilla DeMark R4 51.42 51.42 51.42 R3 51.42 51.42 51.42 R2 51.42 51.42 51.42 R1 51.42 51.42 51.42 51.42 PP 51.42 51.42 51.42 51.42 S1 51.42 51.42 51.42 51.42 S2 51.42 51.42 51.42 S3 51.42 51.42 51.42 S4 51.42 51.42 51.42	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 53.75 53.32 51.82 R3 53.02 52.59 51.62 R2 52.29 52.29 51.55 R1 51.86 51.86 51.49 51.71 PP 51.56 51.56 51.56 51.49 S1 51.13 51.13 51.35 50.98 S2 50.83 50.83 51.29 S3 50.10 50.40 51.22 S4 49.37 49.67 51.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.00 51.27 0.73 1.4% 0.12 0.2% 21% False False 2,574 10 52.00 50.53 1.47 2.9% 0.14 0.3% 61% False False 1,856 20 52.00 49.85 2.15 4.2% 0.11 0.2% 73% False False 1,516 40 52.00 47.96 4.04 7.9% 0.09 0.2% 86% False False 1,272 60 52.00 47.32 4.68 9.1% 0.08 0.2% 88% False False 1,282 80 52.00 46.00 6.00 11.7% 0.08 0.1% 90% False False 1,097 100 52.00 46.00 6.00 11.7% 0.07 0.1% 90% False False 928 120 54.08 46.00 8.08 15.7% 0.08 0.2% 67% False False 848
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51.42 2.618 51.42 1.618 51.42 1.000 51.42 0.618 51.42 HIGH 51.42 0.618 51.42 0.500 51.42 0.382 51.42 LOW 51.42 0.618 51.42 1.000 51.42 1.618 51.42 2.618 51.42 4.250 51.42
Fisher Pivots for day following 29-Sep-2017 Pivot 1 day 3 day R1 51.42 51.60 PP 51.42 51.54 S1 51.42 51.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.