NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 50.53 51.35 0.82 1.6% 51.08
High 51.29 51.35 0.06 0.1% 51.35
Low 50.53 51.35 0.82 1.6% 50.53
Close 51.29 51.35 0.06 0.1% 51.35
Range 0.76 0.00 -0.76 -100.0% 0.82
ATR 0.47 0.44 -0.03 -6.2% 0.00
Volume 539 275 -264 -49.0% 5,696
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.35 51.35 51.35
R3 51.35 51.35 51.35
R2 51.35 51.35 51.35
R1 51.35 51.35 51.35 51.35
PP 51.35 51.35 51.35 51.35
S1 51.35 51.35 51.35 51.35
S2 51.35 51.35 51.35
S3 51.35 51.35 51.35
S4 51.35 51.35 51.35
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.54 53.26 51.80
R3 52.72 52.44 51.58
R2 51.90 51.90 51.50
R1 51.62 51.62 51.43 51.76
PP 51.08 51.08 51.08 51.15
S1 50.80 50.80 51.27 50.94
S2 50.26 50.26 51.20
S3 49.44 49.98 51.12
S4 48.62 49.16 50.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.35 50.53 0.82 1.6% 0.15 0.3% 100% True False 1,139
10 51.43 49.85 1.58 3.1% 0.13 0.2% 95% False False 1,085
20 51.43 48.43 3.00 5.8% 0.15 0.3% 97% False False 1,114
40 51.43 47.96 3.47 6.8% 0.09 0.2% 98% False False 1,121
60 51.43 47.32 4.11 8.0% 0.09 0.2% 98% False False 1,096
80 51.43 46.00 5.43 10.6% 0.07 0.1% 99% False False 952
100 51.43 46.00 5.43 10.6% 0.08 0.2% 99% False False 804
120 54.08 46.00 8.08 15.7% 0.07 0.1% 66% False False 761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.35
2.618 51.35
1.618 51.35
1.000 51.35
0.618 51.35
HIGH 51.35
0.618 51.35
0.500 51.35
0.382 51.35
LOW 51.35
0.618 51.35
1.000 51.35
1.618 51.35
2.618 51.35
4.250 51.35
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 51.35 51.21
PP 51.35 51.08
S1 51.35 50.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.