NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 50.83 51.26 0.43 0.8% 49.86
High 50.83 51.26 0.43 0.8% 51.43
Low 50.83 51.26 0.43 0.8% 49.85
Close 50.83 51.26 0.43 0.8% 51.43
Range
ATR 0.45 0.45 0.00 -0.4% 0.00
Volume 2,119 1,955 -164 -7.7% 5,155
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.26 51.26 51.26
R3 51.26 51.26 51.26
R2 51.26 51.26 51.26
R1 51.26 51.26 51.26 51.26
PP 51.26 51.26 51.26 51.26
S1 51.26 51.26 51.26 51.26
S2 51.26 51.26 51.26
S3 51.26 51.26 51.26
S4 51.26 51.26 51.26
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 55.64 55.12 52.30
R3 54.06 53.54 51.86
R2 52.48 52.48 51.72
R1 51.96 51.96 51.57 52.22
PP 50.90 50.90 50.90 51.04
S1 50.38 50.38 51.29 50.64
S2 49.32 49.32 51.14
S3 47.74 48.80 51.00
S4 46.16 47.22 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.43 50.83 0.60 1.2% 0.00 0.0% 72% False False 1,384
10 51.43 49.85 1.58 3.1% 0.05 0.1% 89% False False 1,364
20 51.43 48.43 3.00 5.9% 0.11 0.2% 94% False False 1,164
40 51.43 47.96 3.47 6.8% 0.07 0.1% 95% False False 1,161
60 51.43 47.21 4.22 8.2% 0.07 0.1% 96% False False 1,093
80 51.43 46.00 5.43 10.6% 0.06 0.1% 97% False False 945
100 51.43 46.00 5.43 10.6% 0.08 0.2% 97% False False 798
120 54.08 46.00 8.08 15.8% 0.07 0.1% 65% False False 756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 51.26
2.618 51.26
1.618 51.26
1.000 51.26
0.618 51.26
HIGH 51.26
0.618 51.26
0.500 51.26
0.382 51.26
LOW 51.26
0.618 51.26
1.000 51.26
1.618 51.26
2.618 51.26
4.250 51.26
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 51.26 51.19
PP 51.26 51.12
S1 51.26 51.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.