NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 51.43 51.08 -0.35 -0.7% 49.86
High 51.43 51.08 -0.35 -0.7% 51.43
Low 51.43 51.08 -0.35 -0.7% 49.85
Close 51.43 51.08 -0.35 -0.7% 51.43
Range
ATR 0.48 0.47 -0.01 -1.9% 0.00
Volume 659 808 149 22.6% 5,155
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.08 51.08 51.08
R3 51.08 51.08 51.08
R2 51.08 51.08 51.08
R1 51.08 51.08 51.08 51.08
PP 51.08 51.08 51.08 51.08
S1 51.08 51.08 51.08 51.08
S2 51.08 51.08 51.08
S3 51.08 51.08 51.08
S4 51.08 51.08 51.08
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 55.64 55.12 52.30
R3 54.06 53.54 51.86
R2 52.48 52.48 51.72
R1 51.96 51.96 51.57 52.22
PP 50.90 50.90 50.90 51.04
S1 50.38 50.38 51.29 50.64
S2 49.32 49.32 51.14
S3 47.74 48.80 51.00
S4 46.16 47.22 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.43 50.38 1.05 2.1% 0.00 0.0% 67% False False 1,033
10 51.43 49.85 1.58 3.1% 0.08 0.1% 78% False False 1,215
20 51.43 48.28 3.15 6.2% 0.11 0.2% 89% False False 1,075
40 51.43 47.96 3.47 6.8% 0.07 0.1% 90% False False 1,099
60 51.43 46.23 5.20 10.2% 0.07 0.1% 93% False False 1,032
80 51.43 46.00 5.43 10.6% 0.06 0.1% 94% False False 904
100 51.43 46.00 5.43 10.6% 0.08 0.2% 94% False False 758
120 54.08 46.00 8.08 15.8% 0.07 0.1% 63% False False 726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 51.08
2.618 51.08
1.618 51.08
1.000 51.08
0.618 51.08
HIGH 51.08
0.618 51.08
0.500 51.08
0.382 51.08
LOW 51.08
0.618 51.08
1.000 51.08
1.618 51.08
2.618 51.08
4.250 51.08
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 51.08 51.26
PP 51.08 51.20
S1 51.08 51.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.