NYMEX Light Sweet Crude Oil Future January 2019
Trading Metrics calculated at close of trading on 14-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
50.84 |
51.24 |
0.40 |
0.8% |
50.57 |
High |
50.84 |
51.24 |
0.40 |
0.8% |
50.95 |
Low |
50.84 |
51.22 |
0.38 |
0.7% |
50.04 |
Close |
50.84 |
51.22 |
0.38 |
0.7% |
50.04 |
Range |
0.00 |
0.02 |
0.02 |
|
0.91 |
ATR |
0.51 |
0.50 |
-0.01 |
-1.5% |
0.00 |
Volume |
1,612 |
1,382 |
-230 |
-14.3% |
6,196 |
|
Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.29 |
51.27 |
51.23 |
|
R3 |
51.27 |
51.25 |
51.23 |
|
R2 |
51.25 |
51.25 |
51.22 |
|
R1 |
51.23 |
51.23 |
51.22 |
51.23 |
PP |
51.23 |
51.23 |
51.23 |
51.23 |
S1 |
51.21 |
51.21 |
51.22 |
51.21 |
S2 |
51.21 |
51.21 |
51.22 |
|
S3 |
51.19 |
51.19 |
51.21 |
|
S4 |
51.17 |
51.17 |
51.21 |
|
|
Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.07 |
52.47 |
50.54 |
|
R3 |
52.16 |
51.56 |
50.29 |
|
R2 |
51.25 |
51.25 |
50.21 |
|
R1 |
50.65 |
50.65 |
50.12 |
50.50 |
PP |
50.34 |
50.34 |
50.34 |
50.27 |
S1 |
49.74 |
49.74 |
49.96 |
49.59 |
S2 |
49.43 |
49.43 |
49.87 |
|
S3 |
48.52 |
48.83 |
49.79 |
|
S4 |
47.61 |
47.92 |
49.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.24 |
49.85 |
1.39 |
2.7% |
0.10 |
0.2% |
99% |
True |
False |
1,205 |
10 |
51.24 |
48.90 |
2.34 |
4.6% |
0.22 |
0.4% |
99% |
True |
False |
1,229 |
20 |
51.24 |
48.11 |
3.13 |
6.1% |
0.11 |
0.2% |
99% |
True |
False |
1,214 |
40 |
51.24 |
47.96 |
3.28 |
6.4% |
0.07 |
0.1% |
99% |
True |
False |
1,144 |
60 |
51.24 |
46.00 |
5.24 |
10.2% |
0.07 |
0.1% |
100% |
True |
False |
1,063 |
80 |
51.43 |
46.00 |
5.43 |
10.6% |
0.06 |
0.1% |
96% |
False |
False |
896 |
100 |
51.43 |
46.00 |
5.43 |
10.6% |
0.08 |
0.2% |
96% |
False |
False |
778 |
120 |
54.08 |
46.00 |
8.08 |
15.8% |
0.07 |
0.1% |
65% |
False |
False |
715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.33 |
2.618 |
51.29 |
1.618 |
51.27 |
1.000 |
51.26 |
0.618 |
51.25 |
HIGH |
51.24 |
0.618 |
51.23 |
0.500 |
51.23 |
0.382 |
51.23 |
LOW |
51.22 |
0.618 |
51.21 |
1.000 |
51.20 |
1.618 |
51.19 |
2.618 |
51.17 |
4.250 |
51.14 |
|
|
Fisher Pivots for day following 14-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
51.23 |
51.08 |
PP |
51.23 |
50.95 |
S1 |
51.22 |
50.81 |
|