NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 50.84 51.24 0.40 0.8% 50.57
High 50.84 51.24 0.40 0.8% 50.95
Low 50.84 51.22 0.38 0.7% 50.04
Close 50.84 51.22 0.38 0.7% 50.04
Range 0.00 0.02 0.02 0.91
ATR 0.51 0.50 -0.01 -1.5% 0.00
Volume 1,612 1,382 -230 -14.3% 6,196
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.29 51.27 51.23
R3 51.27 51.25 51.23
R2 51.25 51.25 51.22
R1 51.23 51.23 51.22 51.23
PP 51.23 51.23 51.23 51.23
S1 51.21 51.21 51.22 51.21
S2 51.21 51.21 51.22
S3 51.19 51.19 51.21
S4 51.17 51.17 51.21
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.07 52.47 50.54
R3 52.16 51.56 50.29
R2 51.25 51.25 50.21
R1 50.65 50.65 50.12 50.50
PP 50.34 50.34 50.34 50.27
S1 49.74 49.74 49.96 49.59
S2 49.43 49.43 49.87
S3 48.52 48.83 49.79
S4 47.61 47.92 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.24 49.85 1.39 2.7% 0.10 0.2% 99% True False 1,205
10 51.24 48.90 2.34 4.6% 0.22 0.4% 99% True False 1,229
20 51.24 48.11 3.13 6.1% 0.11 0.2% 99% True False 1,214
40 51.24 47.96 3.28 6.4% 0.07 0.1% 99% True False 1,144
60 51.24 46.00 5.24 10.2% 0.07 0.1% 100% True False 1,063
80 51.43 46.00 5.43 10.6% 0.06 0.1% 96% False False 896
100 51.43 46.00 5.43 10.6% 0.08 0.2% 96% False False 778
120 54.08 46.00 8.08 15.8% 0.07 0.1% 65% False False 715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.33
2.618 51.29
1.618 51.27
1.000 51.26
0.618 51.25
HIGH 51.24
0.618 51.23
0.500 51.23
0.382 51.23
LOW 51.22
0.618 51.21
1.000 51.20
1.618 51.19
2.618 51.17
4.250 51.14
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 51.23 51.08
PP 51.23 50.95
S1 51.22 50.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.