NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 48.49 48.46 -0.03 -0.1% 50.21
High 48.49 48.46 -0.03 -0.1% 50.21
Low 48.49 48.46 -0.03 -0.1% 49.22
Close 48.49 48.46 -0.03 -0.1% 49.37
Range
ATR 0.47 0.44 -0.03 -6.7% 0.00
Volume 909 621 -288 -31.7% 4,383
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 48.46 48.46 48.46
R3 48.46 48.46 48.46
R2 48.46 48.46 48.46
R1 48.46 48.46 48.46 48.46
PP 48.46 48.46 48.46 48.46
S1 48.46 48.46 48.46 48.46
S2 48.46 48.46 48.46
S3 48.46 48.46 48.46
S4 48.46 48.46 48.46
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.57 51.96 49.91
R3 51.58 50.97 49.64
R2 50.59 50.59 49.55
R1 49.98 49.98 49.46 49.79
PP 49.60 49.60 49.60 49.51
S1 48.99 48.99 49.28 48.80
S2 48.61 48.61 49.19
S3 47.62 48.00 49.10
S4 46.63 47.01 48.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.20 48.46 1.74 3.6% 0.00 0.0% 0% False True 819
10 50.25 48.46 1.79 3.7% 0.00 0.0% 0% False True 928
20 50.54 47.97 2.57 5.3% 0.02 0.0% 19% False False 1,081
40 50.54 46.00 4.54 9.4% 0.06 0.1% 54% False False 1,021
60 51.43 46.00 5.43 11.2% 0.05 0.1% 45% False False 793
80 51.43 46.00 5.43 11.2% 0.07 0.2% 45% False False 667
100 54.08 46.00 8.08 16.7% 0.06 0.1% 30% False False 612
120 54.64 46.00 8.64 17.8% 0.06 0.1% 28% False False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 48.46
2.618 48.46
1.618 48.46
1.000 48.46
0.618 48.46
HIGH 48.46
0.618 48.46
0.500 48.46
0.382 48.46
LOW 48.46
0.618 48.46
1.000 48.46
1.618 48.46
2.618 48.46
4.250 48.46
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 48.46 48.92
PP 48.46 48.76
S1 48.46 48.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.